Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.6796 USDT |
6,032,212.0000 STORJ |
0.7006 USDT |
0.6476 USDT |
0.6601 USDT |
0.6639 USDT |
| 2022-08-08 |
0.7037 USDT |
4,077,836.0000 STORJ |
0.6902 USDT |
0.6853 USDT |
0.6908 USDT |
0.6985 USDT |
| 2022-08-07 |
0.6905 USDT |
2,520,861.0000 STORJ |
0.6925 USDT |
0.6780 USDT |
0.6869 USDT |
0.6864 USDT |
| 2022-08-06 |
0.6977 USDT |
4,561,287.0000 STORJ |
0.6959 USDT |
0.6879 USDT |
0.6955 USDT |
0.6946 USDT |
| 2022-08-05 |
0.6841 USDT |
6,378,575.0000 STORJ |
0.6644 USDT |
0.6641 USDT |
0.6812 USDT |
0.6939 USDT |
| 2022-08-04 |
0.6609 USDT |
5,735,417.0000 STORJ |
0.6541 USDT |
0.6478 USDT |
0.6594 USDT |
0.6665 USDT |
| 2022-08-03 |
0.6636 USDT |
6,610,352.0000 STORJ |
0.6579 USDT |
0.6370 USDT |
0.6535 USDT |
0.6506 USDT |
| 2022-08-02 |
0.6662 USDT |
9,367,358.0000 STORJ |
0.7113 USDT |
0.6470 USDT |
0.6580 USDT |
0.6652 USDT |
| 2022-08-01 |
0.7234 USDT |
21,787,972.0000 STORJ |
0.6864 USDT |
0.6840 USDT |
0.6975 USDT |
0.7098 USDT |
| 2022-07-31 |
0.7276 USDT |
23,033,402.0000 STORJ |
0.6780 USDT |
0.6643 USDT |
0.6775 USDT |
0.6819 USDT |
| 2022-07-30 |
0.7005 USDT |
16,206,199.0000 STORJ |
0.6682 USDT |
0.6629 USDT |
0.6750 USDT |
0.6720 USDT |
| 2022-07-29 |
0.6742 USDT |
10,034,209.0000 STORJ |
0.6748 USDT |
0.6480 USDT |
0.6631 USDT |
0.6817 USDT |
| 2022-07-28 |
0.6582 USDT |
9,804,096.0000 STORJ |
0.6498 USDT |
0.6233 USDT |
0.6395 USDT |
0.6737 USDT |
| 2022-07-27 |
0.6117 USDT |
6,304,781.0000 STORJ |
0.6071 USDT |
0.5888 USDT |
0.5952 USDT |
0.6455 USDT |
| 2022-07-26 |
0.5936 USDT |
6,420,558.0000 STORJ |
0.5963 USDT |
0.5785 USDT |
0.5850 USDT |
0.5995 USDT |
| 2022-07-25 |
0.6273 USDT |
5,815,212.0000 STORJ |
0.6564 USDT |
0.6057 USDT |
0.6186 USDT |
0.6130 USDT |
| 2022-07-24 |
0.6618 USDT |
4,418,076.0000 STORJ |
0.6637 USDT |
0.6510 USDT |
0.6568 USDT |
0.6566 USDT |
| 2022-07-23 |
0.6586 USDT |
6,470,022.0000 STORJ |
0.6443 USDT |
0.6370 USDT |
0.6523 USDT |
0.6661 USDT |
| 2022-07-22 |
0.6623 USDT |
6,971,257.0000 STORJ |
0.6712 USDT |
0.6388 USDT |
0.6437 USDT |
0.6467 USDT |
| 2022-07-21 |
0.6565 USDT |
6,474,123.0000 STORJ |
0.6676 USDT |
0.6302 USDT |
0.6446 USDT |
0.6700 USDT |
| 2022-07-20 |
0.7132 USDT |
14,174,206.0000 STORJ |
0.7121 USDT |
0.6572 USDT |
0.6734 USDT |
0.6734 USDT |
| 2022-07-19 |
0.6951 USDT |
10,677,984.0000 STORJ |
0.6955 USDT |
0.6670 USDT |
0.6799 USDT |
0.7128 USDT |
| 2022-07-18 |
0.6914 USDT |
9,618,030.0000 STORJ |
0.6640 USDT |
0.6616 USDT |
0.6717 USDT |
0.6947 USDT |
| 2022-07-17 |
0.6849 USDT |
6,034,117.0000 STORJ |
0.6914 USDT |
0.6618 USDT |
0.6698 USDT |
0.6635 USDT |
| 2022-07-16 |
0.6800 USDT |
5,588,813.0000 STORJ |
0.6825 USDT |
0.6538 USDT |
0.6616 USDT |
0.6903 USDT |
| 2022-07-15 |
0.6811 USDT |
10,459,444.0000 STORJ |
0.6477 USDT |
0.6467 USDT |
0.6693 USDT |
0.6911 USDT |
| 2022-07-14 |
0.6288 USDT |
4,076,576.0000 STORJ |
0.6379 USDT |
0.6062 USDT |
0.6125 USDT |
0.6452 USDT |
| 2022-07-13 |
0.6058 USDT |
7,251,627.0000 STORJ |
0.6093 USDT |
0.5594 USDT |
0.5947 USDT |
0.6363 USDT |
| 2022-07-12 |
0.6360 USDT |
3,854,940.0000 STORJ |
0.6450 USDT |
0.6097 USDT |
0.6292 USDT |
0.6099 USDT |
| 2022-07-11 |
0.6737 USDT |
7,513,080.0000 STORJ |
0.6820 USDT |
0.6317 USDT |
0.6404 USDT |
0.6370 USDT |
| 2022-07-10 |
0.6994 USDT |
6,147,608.0000 STORJ |
0.7339 USDT |
0.6749 USDT |
0.6853 USDT |
0.6820 USDT |
| 2022-07-09 |
0.7386 USDT |
5,655,787.0000 STORJ |
0.7487 USDT |
0.7135 USDT |
0.7253 USDT |
0.7354 USDT |
| 2022-07-08 |
0.7616 USDT |
10,594,173.0000 STORJ |
0.8080 USDT |
0.7359 USDT |
0.7494 USDT |
0.7573 USDT |
| 2022-07-07 |
0.7625 USDT |
30,113,760.0000 STORJ |
0.7041 USDT |
0.7035 USDT |
0.7509 USDT |
0.7809 USDT |
| 2022-07-06 |
0.6704 USDT |
9,952,147.0000 STORJ |
0.6401 USDT |
0.6271 USDT |
0.6346 USDT |
0.6984 USDT |
| 2022-07-05 |
0.6664 USDT |
8,200,912.0000 STORJ |
0.6683 USDT |
0.6249 USDT |
0.6341 USDT |
0.6385 USDT |
| 2022-07-04 |
0.6417 USDT |
5,359,492.0000 STORJ |
0.6511 USDT |
0.6171 USDT |
0.6238 USDT |
0.6691 USDT |
| 2022-07-03 |
0.6539 USDT |
2,995,325.0000 STORJ |
0.6754 USDT |
0.6338 USDT |
0.6417 USDT |
0.6553 USDT |
| 2022-07-02 |
0.6836 USDT |
13,478,111.0000 STORJ |
0.6580 USDT |
0.6432 USDT |
0.6559 USDT |
0.6836 USDT |
| 2022-07-01 |
0.6658 USDT |
4,813,533.0000 STORJ |
0.6993 USDT |
0.6369 USDT |
0.6504 USDT |
0.6576 USDT |
| 2022-06-30 |
0.6726 USDT |
5,781,853.0000 STORJ |
0.7244 USDT |
0.6380 USDT |
0.6553 USDT |
0.6838 USDT |
| 2022-06-29 |
0.7672 USDT |
12,692,757.0000 STORJ |
0.7511 USDT |
0.7074 USDT |
0.7210 USDT |
0.7204 USDT |
| 2022-06-28 |
0.7769 USDT |
11,103,015.0000 STORJ |
0.7886 USDT |
0.7233 USDT |
0.7386 USDT |
0.7378 USDT |
| 2022-06-27 |
0.7930 USDT |
8,721,875.0000 STORJ |
0.8405 USDT |
0.7572 USDT |
0.7760 USDT |
0.7867 USDT |
| 2022-06-26 |
0.8574 USDT |
8,771,372.0000 STORJ |
0.9176 USDT |
0.8178 USDT |
0.8391 USDT |
0.8250 USDT |
| 2022-06-25 |
0.9146 USDT |
10,430,151.0000 STORJ |
0.9818 USDT |
0.8744 USDT |
0.8901 USDT |
0.9173 USDT |
| 2022-06-24 |
0.9278 USDT |
28,696,125.0000 STORJ |
0.9419 USDT |
0.8787 USDT |
0.9229 USDT |
0.9497 USDT |
| 2022-06-23 |
0.8059 USDT |
47,072,677.0000 STORJ |
0.6183 USDT |
0.6145 USDT |
0.6975 USDT |
0.9397 USDT |
| 2022-06-22 |
0.6698 USDT |
12,222,983.0000 STORJ |
0.7143 USDT |
0.6201 USDT |
0.6317 USDT |
0.6305 USDT |
| 2022-06-21 |
0.7328 USDT |
58,211,675.0000 STORJ |
0.6429 USDT |
0.6362 USDT |
0.6955 USDT |
0.7136 USDT |