Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.6110 USDT |
46,153,940.0000 STORJ |
0.5299 USDT |
0.5290 USDT |
0.5755 USDT |
0.6396 USDT |
| 2022-06-19 |
0.5468 USDT |
51,989,907.0000 STORJ |
0.4308 USDT |
0.4287 USDT |
0.4628 USDT |
0.5282 USDT |
| 2022-06-18 |
0.4437 USDT |
16,496,613.0000 STORJ |
0.4735 USDT |
0.4012 USDT |
0.4170 USDT |
0.4270 USDT |
| 2022-06-17 |
0.4849 USDT |
68,700,358.0000 STORJ |
0.4291 USDT |
0.4177 USDT |
0.4393 USDT |
0.4738 USDT |
| 2022-06-16 |
0.4466 USDT |
76,410,185.0000 STORJ |
0.4007 USDT |
0.3751 USDT |
0.3918 USDT |
0.4274 USDT |
| 2022-06-15 |
0.3568 USDT |
6,845,097.0000 STORJ |
0.3692 USDT |
0.3292 USDT |
0.3382 USDT |
0.3927 USDT |
| 2022-06-14 |
0.3607 USDT |
4,121,786.0000 STORJ |
0.3705 USDT |
0.3341 USDT |
0.3511 USDT |
0.3572 USDT |
| 2022-06-13 |
0.3752 USDT |
6,564,655.0000 STORJ |
0.4221 USDT |
0.3481 USDT |
0.3646 USDT |
0.3626 USDT |
| 2022-06-12 |
0.4411 USDT |
2,878,657.0000 STORJ |
0.4726 USDT |
0.4198 USDT |
0.4305 USDT |
0.4303 USDT |
| 2022-06-11 |
0.4946 USDT |
2,301,834.0000 STORJ |
0.5109 USDT |
0.4620 USDT |
0.4736 USDT |
0.4736 USDT |
| 2022-06-10 |
0.5282 USDT |
2,928,317.0000 STORJ |
0.5602 USDT |
0.5025 USDT |
0.5152 USDT |
0.5129 USDT |
| 2022-06-09 |
0.5695 USDT |
2,185,760.0000 STORJ |
0.5716 USDT |
0.5558 USDT |
0.5618 USDT |
0.5605 USDT |
| 2022-06-08 |
0.5808 USDT |
1,895,411.0000 STORJ |
0.5847 USDT |
0.5654 USDT |
0.5728 USDT |
0.5711 USDT |
| 2022-06-07 |
0.5749 USDT |
2,966,691.0000 STORJ |
0.6087 USDT |
0.5552 USDT |
0.5612 USDT |
0.5855 USDT |
| 2022-06-06 |
0.6099 USDT |
4,466,457.0000 STORJ |
0.5839 USDT |
0.5786 USDT |
0.5966 USDT |
0.6063 USDT |
| 2022-06-05 |
0.5716 USDT |
2,474,058.0000 STORJ |
0.5621 USDT |
0.5460 USDT |
0.5556 USDT |
0.5785 USDT |
| 2022-06-04 |
0.5548 USDT |
1,833,619.0000 STORJ |
0.5716 USDT |
0.5422 USDT |
0.5516 USDT |
0.5613 USDT |
| 2022-06-03 |
0.5714 USDT |
3,048,113.0000 STORJ |
0.5999 USDT |
0.5550 USDT |
0.5611 USDT |
0.5682 USDT |
| 2022-06-02 |
0.5850 USDT |
7,163,708.0000 STORJ |
0.5680 USDT |
0.5563 USDT |
0.5681 USDT |
0.5960 USDT |
| 2022-06-01 |
0.5850 USDT |
6,368,319.0000 STORJ |
0.5842 USDT |
0.5492 USDT |
0.5613 USDT |
0.5698 USDT |
| 2022-05-31 |
0.5836 USDT |
3,462,902.0000 STORJ |
0.5964 USDT |
0.5585 USDT |
0.5765 USDT |
0.5901 USDT |
| 2022-05-30 |
0.5709 USDT |
3,582,042.0000 STORJ |
0.5518 USDT |
0.5373 USDT |
0.5523 USDT |
0.5955 USDT |
| 2022-05-29 |
0.5327 USDT |
3,054,510.0000 STORJ |
0.5240 USDT |
0.5096 USDT |
0.5162 USDT |
0.5486 USDT |
| 2022-05-28 |
0.5187 USDT |
2,970,595.0000 STORJ |
0.5096 USDT |
0.4987 USDT |
0.5134 USDT |
0.5263 USDT |
| 2022-05-27 |
0.5117 USDT |
5,107,103.0000 STORJ |
0.5264 USDT |
0.4894 USDT |
0.5075 USDT |
0.5082 USDT |
| 2022-05-26 |
0.5355 USDT |
6,575,937.0000 STORJ |
0.5623 USDT |
0.4985 USDT |
0.5242 USDT |
0.5269 USDT |
| 2022-05-25 |
0.5589 USDT |
3,817,051.0000 STORJ |
0.5793 USDT |
0.5440 USDT |
0.5541 USDT |
0.5649 USDT |
| 2022-05-24 |
0.5593 USDT |
3,558,226.0000 STORJ |
0.5624 USDT |
0.5262 USDT |
0.5449 USDT |
0.5773 USDT |
| 2022-05-23 |
0.5982 USDT |
5,157,317.0000 STORJ |
0.5900 USDT |
0.5526 USDT |
0.5666 USDT |
0.5604 USDT |
| 2022-05-22 |
0.5914 USDT |
11,761,827.0000 STORJ |
0.5553 USDT |
0.5488 USDT |
0.5588 USDT |
0.5932 USDT |
| 2022-05-21 |
0.5358 USDT |
4,445,135.0000 STORJ |
0.5393 USDT |
0.5143 USDT |
0.5342 USDT |
0.5551 USDT |
| 2022-05-20 |
0.5495 USDT |
3,485,530.0000 STORJ |
0.5566 USDT |
0.5172 USDT |
0.5294 USDT |
0.5444 USDT |
| 2022-05-19 |
0.5343 USDT |
3,906,556.0000 STORJ |
0.5370 USDT |
0.4945 USDT |
0.5173 USDT |
0.5607 USDT |
| 2022-05-18 |
0.5721 USDT |
4,752,057.0000 STORJ |
0.6148 USDT |
0.5297 USDT |
0.5450 USDT |
0.5446 USDT |
| 2022-05-17 |
0.5753 USDT |
5,004,528.0000 STORJ |
0.5373 USDT |
0.5354 USDT |
0.5474 USDT |
0.6149 USDT |
| 2022-05-16 |
0.5463 USDT |
3,381,150.0000 STORJ |
0.5955 USDT |
0.5219 USDT |
0.5352 USDT |
0.5383 USDT |
| 2022-05-15 |
0.5574 USDT |
5,034,925.0000 STORJ |
0.5435 USDT |
0.5359 USDT |
0.5512 USDT |
0.5858 USDT |
| 2022-05-14 |
0.5165 USDT |
8,630,169.0000 STORJ |
0.5005 USDT |
0.4756 USDT |
0.4915 USDT |
0.5402 USDT |
| 2022-05-13 |
0.5094 USDT |
7,880,151.0000 STORJ |
0.4441 USDT |
0.4410 USDT |
0.4617 USDT |
0.4971 USDT |
| 2022-05-12 |
0.4304 USDT |
20,474,552.3000 STORJ |
0.5005 USDT |
0.3650 USDT |
0.4207 USDT |
0.4408 USDT |
| 2022-05-11 |
0.5682 USDT |
15,888,535.3600 STORJ |
0.6521 USDT |
0.4541 USDT |
0.5063 USDT |
0.5123 USDT |
| 2022-05-10 |
0.6612 USDT |
7,817,575.0000 STORJ |
0.6241 USDT |
0.5976 USDT |
0.6414 USDT |
0.6620 USDT |
| 2022-05-09 |
0.7091 USDT |
6,396,144.0000 STORJ |
0.7881 USDT |
0.6401 USDT |
0.6651 USDT |
0.6564 USDT |
| 2022-05-08 |
0.7981 USDT |
3,480,980.0000 STORJ |
0.8072 USDT |
0.7743 USDT |
0.7913 USDT |
0.7820 USDT |
| 2022-05-07 |
0.8326 USDT |
2,219,837.0000 STORJ |
0.8497 USDT |
0.7872 USDT |
0.8090 USDT |
0.8133 USDT |
| 2022-05-06 |
0.8357 USDT |
3,091,276.0000 STORJ |
0.8560 USDT |
0.8061 USDT |
0.8294 USDT |
0.8517 USDT |
| 2022-05-05 |
0.8820 USDT |
4,019,174.0000 STORJ |
0.9560 USDT |
0.8266 USDT |
0.8495 USDT |
0.8493 USDT |
| 2022-05-04 |
0.9007 USDT |
5,132,197.0000 STORJ |
0.8623 USDT |
0.8585 USDT |
0.8775 USDT |
0.9488 USDT |
| 2022-05-03 |
0.8778 USDT |
2,959,091.0000 STORJ |
0.8867 USDT |
0.8445 USDT |
0.8570 USDT |
0.8630 USDT |
| 2022-05-02 |
0.8801 USDT |
3,068,210.0000 STORJ |
0.9000 USDT |
0.8439 USDT |
0.8636 USDT |
0.8945 USDT |