Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.4024 USDT |
6,023,744.6200 STORJ |
0.4123 USDT |
0.3814 USDT |
0.4155 USDT |
0.3875 USDT |
| 2021-01-24 |
0.4043 USDT |
9,063,211.5400 STORJ |
0.3867 USDT |
0.3813 USDT |
0.4170 USDT |
0.4123 USDT |
| 2021-01-23 |
0.3874 USDT |
9,106,240.6800 STORJ |
0.3819 USDT |
0.3653 USDT |
0.4041 USDT |
0.3866 USDT |
| 2021-01-22 |
0.3740 USDT |
10,886,921.0000 STORJ |
0.3546 USDT |
0.3227 USDT |
0.3988 USDT |
0.3817 USDT |
| 2021-01-21 |
0.3739 USDT |
9,186,801.5500 STORJ |
0.4071 USDT |
0.3510 USDT |
0.4093 USDT |
0.3551 USDT |
| 2021-01-20 |
0.3988 USDT |
9,381,873.2500 STORJ |
0.4084 USDT |
0.3694 USDT |
0.4292 USDT |
0.4064 USDT |
| 2021-01-19 |
0.4217 USDT |
10,465,324.7800 STORJ |
0.4264 USDT |
0.4014 USDT |
0.4500 USDT |
0.4065 USDT |
| 2021-01-18 |
0.4126 USDT |
17,454,449.3900 STORJ |
0.4165 USDT |
0.3854 USDT |
0.4684 USDT |
0.4269 USDT |
| 2021-01-17 |
0.3955 USDT |
15,290,438.6300 STORJ |
0.3831 USDT |
0.3603 USDT |
0.4340 USDT |
0.4152 USDT |
| 2021-01-16 |
0.3888 USDT |
13,888,935.5200 STORJ |
0.3592 USDT |
0.3540 USDT |
0.4200 USDT |
0.3837 USDT |
| 2021-01-15 |
0.3578 USDT |
9,259,459.6500 STORJ |
0.3777 USDT |
0.3251 USDT |
0.3825 USDT |
0.3592 USDT |
| 2021-01-14 |
0.3675 USDT |
6,684,601.2200 STORJ |
0.3561 USDT |
0.3427 USDT |
0.3829 USDT |
0.3778 USDT |
| 2021-01-13 |
0.3367 USDT |
4,718,836.7400 STORJ |
0.3267 USDT |
0.3139 USDT |
0.3565 USDT |
0.3552 USDT |
| 2021-01-12 |
0.3304 USDT |
7,867,305.2800 STORJ |
0.3309 USDT |
0.3069 USDT |
0.3500 USDT |
0.3264 USDT |
| 2021-01-11 |
0.3315 USDT |
13,436,859.2500 STORJ |
0.4037 USDT |
0.2902 USDT |
0.4050 USDT |
0.3309 USDT |
| 2021-01-10 |
0.4374 USDT |
23,817,162.4900 STORJ |
0.3995 USDT |
0.3612 USDT |
0.4860 USDT |
0.4036 USDT |
| 2021-01-09 |
0.4009 USDT |
16,358,182.8900 STORJ |
0.3799 USDT |
0.3567 USDT |
0.4380 USDT |
0.3984 USDT |
| 2021-01-08 |
0.3698 USDT |
17,207,760.5700 STORJ |
0.3468 USDT |
0.3119 USDT |
0.4200 USDT |
0.3799 USDT |
| 2021-01-07 |
0.3583 USDT |
11,737,512.7000 STORJ |
0.3524 USDT |
0.3210 USDT |
0.3799 USDT |
0.3474 USDT |
| 2021-01-06 |
0.3366 USDT |
9,356,918.1200 STORJ |
0.3109 USDT |
0.3052 USDT |
0.3564 USDT |
0.3523 USDT |
| 2021-01-05 |
0.3026 USDT |
8,865,390.0100 STORJ |
0.3042 USDT |
0.2840 USDT |
0.3208 USDT |
0.3105 USDT |
| 2021-01-04 |
0.3077 USDT |
8,636,567.6600 STORJ |
0.3125 USDT |
0.2789 USDT |
0.3394 USDT |
0.3038 USDT |
| 2021-01-03 |
0.3071 USDT |
9,503,256.3400 STORJ |
0.2925 USDT |
0.2915 USDT |
0.3357 USDT |
0.3116 USDT |
| 2021-01-02 |
0.2912 USDT |
2,341,750.0300 STORJ |
0.2953 USDT |
0.2845 USDT |
0.2974 USDT |
0.2928 USDT |
| 2021-01-01 |
0.2967 USDT |
5,725,878.0100 STORJ |
0.2905 USDT |
0.2862 USDT |
0.3048 USDT |
0.2953 USDT |
| 2020-12-31 |
0.2837 USDT |
2,994,976.8400 STORJ |
0.2911 USDT |
0.2754 USDT |
0.2917 USDT |
0.2909 USDT |
| 2020-12-30 |
0.2917 USDT |
1,818,717.6500 STORJ |
0.2983 USDT |
0.2838 USDT |
0.3010 USDT |
0.2905 USDT |
| 2020-12-29 |
0.2933 USDT |
4,421,636.1100 STORJ |
0.3122 USDT |
0.2808 USDT |
0.3166 USDT |
0.2985 USDT |
| 2020-12-28 |
0.3097 USDT |
3,205,786.6100 STORJ |
0.2981 USDT |
0.2955 USDT |
0.3212 USDT |
0.3115 USDT |
| 2020-12-27 |
0.3026 USDT |
3,923,713.8500 STORJ |
0.2951 USDT |
0.2861 USDT |
0.3167 USDT |
0.2974 USDT |
| 2020-12-26 |
0.2947 USDT |
2,168,683.7100 STORJ |
0.3013 USDT |
0.2847 USDT |
0.3039 USDT |
0.2952 USDT |
| 2020-12-25 |
0.3024 USDT |
3,744,659.7900 STORJ |
0.3096 USDT |
0.2895 USDT |
0.3142 USDT |
0.3009 USDT |
| 2020-12-24 |
0.2798 USDT |
3,618,100.8400 STORJ |
0.2781 USDT |
0.2600 USDT |
0.3096 USDT |
0.3083 USDT |
| 2020-12-23 |
0.3036 USDT |
4,098,672.0700 STORJ |
0.3391 USDT |
0.2523 USDT |
0.3429 USDT |
0.2780 USDT |
| 2020-12-22 |
0.3386 USDT |
2,300,469.6200 STORJ |
0.3399 USDT |
0.3264 USDT |
0.3474 USDT |
0.3392 USDT |
| 2020-12-21 |
0.3459 USDT |
3,258,729.1000 STORJ |
0.3582 USDT |
0.3276 USDT |
0.3704 USDT |
0.3404 USDT |
| 2020-12-20 |
0.3667 USDT |
2,886,503.9400 STORJ |
0.3818 USDT |
0.3481 USDT |
0.3843 USDT |
0.3582 USDT |
| 2020-12-19 |
0.3823 USDT |
6,874,669.4900 STORJ |
0.3625 USDT |
0.3625 USDT |
0.4040 USDT |
0.3810 USDT |
| 2020-12-18 |
0.3557 USDT |
2,715,223.3800 STORJ |
0.3543 USDT |
0.3462 USDT |
0.3647 USDT |
0.3622 USDT |
| 2020-12-17 |
0.3613 USDT |
4,457,488.8400 STORJ |
0.3623 USDT |
0.3510 USDT |
0.3781 USDT |
0.3549 USDT |
| 2020-12-16 |
0.3621 USDT |
5,036,684.4700 STORJ |
0.3570 USDT |
0.3515 USDT |
0.3706 USDT |
0.3618 USDT |
| 2020-12-15 |
0.3481 USDT |
1,959,675.4500 STORJ |
0.3456 USDT |
0.3392 USDT |
0.3581 USDT |
0.3581 USDT |
| 2020-12-14 |
0.3453 USDT |
871,273.0400 STORJ |
0.3499 USDT |
0.3408 USDT |
0.3507 USDT |
0.3451 USDT |
| 2020-12-13 |
0.3476 USDT |
1,079,254.3200 STORJ |
0.3430 USDT |
0.3391 USDT |
0.3553 USDT |
0.3504 USDT |
| 2020-12-12 |
0.3396 USDT |
1,527,284.1800 STORJ |
0.3287 USDT |
0.3283 USDT |
0.3499 USDT |
0.3425 USDT |
| 2020-12-11 |
0.3346 USDT |
2,578,873.4700 STORJ |
0.3433 USDT |
0.3195 USDT |
0.3487 USDT |
0.3284 USDT |
| 2020-12-10 |
0.3399 USDT |
3,463,343.5300 STORJ |
0.3393 USDT |
0.3200 USDT |
0.3620 USDT |
0.3430 USDT |
| 2020-12-09 |
0.3346 USDT |
2,583,247.4100 STORJ |
0.3496 USDT |
0.3182 USDT |
0.3503 USDT |
0.3392 USDT |
| 2020-12-08 |
0.3613 USDT |
4,886,621.2000 STORJ |
0.3528 USDT |
0.3424 USDT |
0.3788 USDT |
0.3501 USDT |
| 2020-12-07 |
0.3520 USDT |
940,283.2100 STORJ |
0.3568 USDT |
0.3444 USDT |
0.3585 USDT |
0.3528 USDT |