Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.4526 USDT |
3,396,610.0000 STORJ |
0.4612 USDT |
0.4386 USDT |
0.4438 USDT |
0.4579 USDT |
| 2022-09-27 |
0.4779 USDT |
4,709,473.0000 STORJ |
0.4595 USDT |
0.4561 USDT |
0.4619 USDT |
0.4622 USDT |
| 2022-09-26 |
0.4545 USDT |
1,768,626.0000 STORJ |
0.4539 USDT |
0.4436 USDT |
0.4495 USDT |
0.4597 USDT |
| 2022-09-25 |
0.4664 USDT |
2,042,084.0000 STORJ |
0.4698 USDT |
0.4503 USDT |
0.4587 USDT |
0.4557 USDT |
| 2022-09-24 |
0.4730 USDT |
3,096,730.0000 STORJ |
0.4684 USDT |
0.4625 USDT |
0.4673 USDT |
0.4688 USDT |
| 2022-09-23 |
0.4612 USDT |
4,318,036.0000 STORJ |
0.4648 USDT |
0.4471 USDT |
0.4527 USDT |
0.4684 USDT |
| 2022-09-22 |
0.4574 USDT |
2,873,292.0000 STORJ |
0.4421 USDT |
0.4419 USDT |
0.4478 USDT |
0.4653 USDT |
| 2022-09-21 |
0.4553 USDT |
5,681,962.0000 STORJ |
0.4566 USDT |
0.4358 USDT |
0.4437 USDT |
0.4436 USDT |
| 2022-09-20 |
0.4676 USDT |
2,754,141.0000 STORJ |
0.4750 USDT |
0.4535 USDT |
0.4586 USDT |
0.4562 USDT |
| 2022-09-19 |
0.4619 USDT |
3,522,005.0000 STORJ |
0.4664 USDT |
0.4498 USDT |
0.4546 USDT |
0.4752 USDT |
| 2022-09-18 |
0.4869 USDT |
2,783,703.0000 STORJ |
0.5087 USDT |
0.4525 USDT |
0.4712 USDT |
0.4673 USDT |
| 2022-09-17 |
0.5025 USDT |
1,237,348.0000 STORJ |
0.4988 USDT |
0.4963 USDT |
0.5011 USDT |
0.5080 USDT |
| 2022-09-16 |
0.4936 USDT |
6,947,022.0000 STORJ |
0.4865 USDT |
0.4716 USDT |
0.4820 USDT |
0.4957 USDT |
| 2022-09-15 |
0.4978 USDT |
3,301,305.0000 STORJ |
0.5135 USDT |
0.4828 USDT |
0.4876 USDT |
0.4861 USDT |
| 2022-09-14 |
0.5103 USDT |
2,506,624.0000 STORJ |
0.5078 USDT |
0.4999 USDT |
0.5107 USDT |
0.5170 USDT |
| 2022-09-13 |
0.5430 USDT |
5,958,726.0000 STORJ |
0.5663 USDT |
0.5063 USDT |
0.5133 USDT |
0.5074 USDT |
| 2022-09-12 |
0.5654 USDT |
9,078,713.0000 STORJ |
0.5535 USDT |
0.5445 USDT |
0.5581 USDT |
0.5637 USDT |
| 2022-09-11 |
0.5571 USDT |
7,219,090.0000 STORJ |
0.5546 USDT |
0.5401 USDT |
0.5518 USDT |
0.5551 USDT |
| 2022-09-10 |
0.5571 USDT |
4,429,885.0000 STORJ |
0.5575 USDT |
0.5462 USDT |
0.5519 USDT |
0.5597 USDT |
| 2022-09-09 |
0.5505 USDT |
5,551,678.0000 STORJ |
0.5300 USDT |
0.5270 USDT |
0.5331 USDT |
0.5590 USDT |
| 2022-09-08 |
0.5213 USDT |
6,083,716.0000 STORJ |
0.5161 USDT |
0.5043 USDT |
0.5146 USDT |
0.5275 USDT |
| 2022-09-07 |
0.5003 USDT |
4,553,215.0000 STORJ |
0.5021 USDT |
0.4841 USDT |
0.4915 USDT |
0.5182 USDT |
| 2022-09-06 |
0.5313 USDT |
6,218,474.0000 STORJ |
0.5540 USDT |
0.5011 USDT |
0.5079 USDT |
0.5026 USDT |
| 2022-09-05 |
0.5474 USDT |
2,677,299.0000 STORJ |
0.5536 USDT |
0.5370 USDT |
0.5411 USDT |
0.5556 USDT |
| 2022-09-04 |
0.5520 USDT |
3,219,342.0000 STORJ |
0.5424 USDT |
0.5377 USDT |
0.5415 USDT |
0.5523 USDT |
| 2022-09-03 |
0.5400 USDT |
2,587,036.0000 STORJ |
0.5390 USDT |
0.5301 USDT |
0.5367 USDT |
0.5433 USDT |
| 2022-09-02 |
0.5459 USDT |
3,334,697.0000 STORJ |
0.5493 USDT |
0.5341 USDT |
0.5381 USDT |
0.5386 USDT |
| 2022-09-01 |
0.5428 USDT |
3,485,473.0000 STORJ |
0.5518 USDT |
0.5274 USDT |
0.5374 USDT |
0.5485 USDT |
| 2022-08-31 |
0.5516 USDT |
4,487,161.0000 STORJ |
0.5386 USDT |
0.5371 USDT |
0.5476 USDT |
0.5474 USDT |
| 2022-08-30 |
0.5491 USDT |
4,032,058.0000 STORJ |
0.5519 USDT |
0.5252 USDT |
0.5310 USDT |
0.5408 USDT |
| 2022-08-29 |
0.5341 USDT |
3,747,656.0000 STORJ |
0.5273 USDT |
0.5172 USDT |
0.5230 USDT |
0.5503 USDT |
| 2022-08-28 |
0.5457 USDT |
4,090,641.0000 STORJ |
0.5446 USDT |
0.5256 USDT |
0.5403 USDT |
0.5275 USDT |
| 2022-08-27 |
0.5438 USDT |
4,441,241.0000 STORJ |
0.5564 USDT |
0.5333 USDT |
0.5414 USDT |
0.5431 USDT |
| 2022-08-26 |
0.6023 USDT |
11,533,026.0000 STORJ |
0.6087 USDT |
0.5557 USDT |
0.5703 USDT |
0.5602 USDT |
| 2022-08-25 |
0.6169 USDT |
14,531,629.0000 STORJ |
0.5877 USDT |
0.5850 USDT |
0.5919 USDT |
0.6095 USDT |
| 2022-08-24 |
0.5931 USDT |
10,611,233.0000 STORJ |
0.5777 USDT |
0.5595 USDT |
0.5637 USDT |
0.5876 USDT |
| 2022-08-23 |
0.5692 USDT |
3,529,887.0000 STORJ |
0.5703 USDT |
0.5502 USDT |
0.5585 USDT |
0.5771 USDT |
| 2022-08-22 |
0.5659 USDT |
5,160,738.0000 STORJ |
0.5839 USDT |
0.5485 USDT |
0.5572 USDT |
0.5665 USDT |
| 2022-08-21 |
0.5779 USDT |
3,951,088.0000 STORJ |
0.5687 USDT |
0.5651 USDT |
0.5715 USDT |
0.5879 USDT |
| 2022-08-20 |
0.5726 USDT |
5,497,934.0000 STORJ |
0.5670 USDT |
0.5511 USDT |
0.5600 USDT |
0.5690 USDT |
| 2022-08-19 |
0.5861 USDT |
12,841,480.0000 STORJ |
0.6386 USDT |
0.5565 USDT |
0.5692 USDT |
0.5683 USDT |
| 2022-08-18 |
0.6582 USDT |
4,300,358.0000 STORJ |
0.6573 USDT |
0.6204 USDT |
0.6589 USDT |
0.6365 USDT |
| 2022-08-17 |
0.6786 USDT |
6,468,014.0000 STORJ |
0.6938 USDT |
0.6518 USDT |
0.6569 USDT |
0.6550 USDT |
| 2022-08-16 |
0.7023 USDT |
5,008,301.0000 STORJ |
0.7139 USDT |
0.6888 USDT |
0.6956 USDT |
0.6948 USDT |
| 2022-08-15 |
0.7142 USDT |
7,574,824.0000 STORJ |
0.7086 USDT |
0.6928 USDT |
0.7045 USDT |
0.7169 USDT |
| 2022-08-14 |
0.7256 USDT |
6,015,196.0000 STORJ |
0.7218 USDT |
0.6976 USDT |
0.7080 USDT |
0.7083 USDT |
| 2022-08-13 |
0.7292 USDT |
4,832,312.0000 STORJ |
0.7266 USDT |
0.7126 USDT |
0.7206 USDT |
0.7204 USDT |
| 2022-08-12 |
0.7145 USDT |
4,699,142.0000 STORJ |
0.7233 USDT |
0.6979 USDT |
0.7086 USDT |
0.7256 USDT |
| 2022-08-11 |
0.7325 USDT |
13,422,377.0000 STORJ |
0.7207 USDT |
0.7066 USDT |
0.7169 USDT |
0.7202 USDT |
| 2022-08-10 |
0.7064 USDT |
15,945,830.0000 STORJ |
0.6629 USDT |
0.6491 USDT |
0.6566 USDT |
0.7172 USDT |