Identifier on Binance: STORJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.2365 BUSD |
6,308.0000 STORJ |
0.2387 BUSD |
0.2355 BUSD |
0.2369 BUSD |
0.2371 BUSD |
| 2023-08-24 |
0.2393 BUSD |
60,335.0000 STORJ |
0.2407 BUSD |
0.2352 BUSD |
0.2377 BUSD |
0.2378 BUSD |
| 2023-08-23 |
0.2395 BUSD |
295,329.0000 STORJ |
0.2338 BUSD |
0.2330 BUSD |
0.2333 BUSD |
0.2422 BUSD |
| 2023-08-22 |
0.2304 BUSD |
138,203.0000 STORJ |
0.2325 BUSD |
0.2248 BUSD |
0.2290 BUSD |
0.2347 BUSD |
| 2023-08-21 |
0.2326 BUSD |
39,912.0000 STORJ |
0.2358 BUSD |
0.2272 BUSD |
0.2305 BUSD |
0.2331 BUSD |
| 2023-08-20 |
0.2354 BUSD |
95,863.0000 STORJ |
0.2364 BUSD |
0.2325 BUSD |
0.2325 BUSD |
0.2370 BUSD |
| 2023-08-19 |
0.2335 BUSD |
162,597.0000 STORJ |
0.2308 BUSD |
0.2304 BUSD |
0.2318 BUSD |
0.2354 BUSD |
| 2023-08-18 |
0.2262 BUSD |
372,311.0000 STORJ |
0.2216 BUSD |
0.2210 BUSD |
0.2248 BUSD |
0.2311 BUSD |
| 2023-08-17 |
0.2316 BUSD |
539,761.0000 STORJ |
0.2493 BUSD |
0.1917 BUSD |
0.2257 BUSD |
0.2252 BUSD |
| 2023-08-16 |
0.2550 BUSD |
375,526.0000 STORJ |
0.2690 BUSD |
0.2410 BUSD |
0.2463 BUSD |
0.2478 BUSD |
| 2023-08-15 |
0.2698 BUSD |
361,698.0000 STORJ |
0.2905 BUSD |
0.2500 BUSD |
0.2697 BUSD |
0.2700 BUSD |
| 2023-08-14 |
0.2915 BUSD |
111,655.0000 STORJ |
0.2882 BUSD |
0.2881 BUSD |
0.2899 BUSD |
0.2913 BUSD |
| 2023-08-13 |
0.2907 BUSD |
90,716.0000 STORJ |
0.2908 BUSD |
0.2869 BUSD |
0.2882 BUSD |
0.2889 BUSD |
| 2023-08-12 |
0.2901 BUSD |
95,488.0000 STORJ |
0.2893 BUSD |
0.2879 BUSD |
0.2879 BUSD |
0.2907 BUSD |
| 2023-08-11 |
0.2880 BUSD |
47,390.0000 STORJ |
0.2879 BUSD |
0.2866 BUSD |
0.2873 BUSD |
0.2889 BUSD |
| 2023-08-10 |
0.2882 BUSD |
55,501.0000 STORJ |
0.2892 BUSD |
0.2863 BUSD |
0.2873 BUSD |
0.2892 BUSD |
| 2023-08-09 |
0.2904 BUSD |
92,784.0000 STORJ |
0.2903 BUSD |
0.2863 BUSD |
0.2879 BUSD |
0.2903 BUSD |
| 2023-08-08 |
0.2866 BUSD |
70,206.0000 STORJ |
0.2878 BUSD |
0.2794 BUSD |
0.2830 BUSD |
0.2892 BUSD |
| 2023-08-07 |
0.2899 BUSD |
231,523.0000 STORJ |
0.2923 BUSD |
0.2823 BUSD |
0.2858 BUSD |
0.2884 BUSD |
| 2023-08-06 |
0.2908 BUSD |
85,515.0000 STORJ |
0.2895 BUSD |
0.2881 BUSD |
0.2890 BUSD |
0.2909 BUSD |
| 2023-08-05 |
0.2882 BUSD |
99,179.0000 STORJ |
0.2883 BUSD |
0.2858 BUSD |
0.2872 BUSD |
0.2897 BUSD |
| 2023-08-04 |
0.2906 BUSD |
58,175.0000 STORJ |
0.2938 BUSD |
0.2831 BUSD |
0.2869 BUSD |
0.2880 BUSD |
| 2023-08-03 |
0.2946 BUSD |
69,083.0000 STORJ |
0.2953 BUSD |
0.2903 BUSD |
0.2921 BUSD |
0.2940 BUSD |
| 2023-08-02 |
0.2961 BUSD |
57,186.0000 STORJ |
0.3021 BUSD |
0.2898 BUSD |
0.2946 BUSD |
0.2956 BUSD |
| 2023-08-01 |
0.2947 BUSD |
88,943.0000 STORJ |
0.2970 BUSD |
0.2858 BUSD |
0.2934 BUSD |
0.3013 BUSD |
| 2023-07-31 |
0.2982 BUSD |
173,136.0000 STORJ |
0.3012 BUSD |
0.2927 BUSD |
0.2959 BUSD |
0.2959 BUSD |
| 2023-07-30 |
0.3070 BUSD |
741,731.0000 STORJ |
0.3126 BUSD |
0.2926 BUSD |
0.3002 BUSD |
0.3001 BUSD |
| 2023-07-29 |
0.3114 BUSD |
1,487,063.0000 STORJ |
0.2983 BUSD |
0.2978 BUSD |
0.3005 BUSD |
0.3091 BUSD |
| 2023-07-28 |
0.2962 BUSD |
428,965.0000 STORJ |
0.2914 BUSD |
0.2897 BUSD |
0.2914 BUSD |
0.2984 BUSD |
| 2023-07-27 |
0.2902 BUSD |
204,320.0000 STORJ |
0.2895 BUSD |
0.2854 BUSD |
0.2873 BUSD |
0.2924 BUSD |
| 2023-07-26 |
0.2902 BUSD |
365,241.0000 STORJ |
0.2895 BUSD |
0.2850 BUSD |
0.2870 BUSD |
0.2912 BUSD |
| 2023-07-25 |
0.2846 BUSD |
157,807.0000 STORJ |
0.2872 BUSD |
0.2817 BUSD |
0.2833 BUSD |
0.2880 BUSD |
| 2023-07-24 |
0.2905 BUSD |
377,122.0000 STORJ |
0.3101 BUSD |
0.2796 BUSD |
0.2855 BUSD |
0.2879 BUSD |
| 2023-07-23 |
0.3164 BUSD |
638,396.0000 STORJ |
0.3081 BUSD |
0.3062 BUSD |
0.3093 BUSD |
0.3109 BUSD |
| 2023-07-22 |
0.3130 BUSD |
337,282.0000 STORJ |
0.3107 BUSD |
0.3064 BUSD |
0.3113 BUSD |
0.3073 BUSD |
| 2023-07-21 |
0.3111 BUSD |
259,513.0000 STORJ |
0.3106 BUSD |
0.3081 BUSD |
0.3098 BUSD |
0.3105 BUSD |
| 2023-07-20 |
0.3143 BUSD |
576,107.0000 STORJ |
0.3124 BUSD |
0.3058 BUSD |
0.3084 BUSD |
0.3116 BUSD |
| 2023-07-19 |
0.3102 BUSD |
695,801.0000 STORJ |
0.3026 BUSD |
0.3022 BUSD |
0.3065 BUSD |
0.3117 BUSD |
| 2023-07-18 |
0.3062 BUSD |
469,343.0000 STORJ |
0.3135 BUSD |
0.2989 BUSD |
0.3007 BUSD |
0.3026 BUSD |
| 2023-07-17 |
0.3096 BUSD |
498,611.0000 STORJ |
0.3086 BUSD |
0.2993 BUSD |
0.3044 BUSD |
0.3131 BUSD |
| 2023-07-16 |
0.3163 BUSD |
1,658,359.0000 STORJ |
0.3099 BUSD |
0.3066 BUSD |
0.3090 BUSD |
0.3070 BUSD |
| 2023-07-15 |
0.3084 BUSD |
471,359.0000 STORJ |
0.3061 BUSD |
0.3000 BUSD |
0.3029 BUSD |
0.3069 BUSD |
| 2023-07-14 |
0.3151 BUSD |
966,775.0000 STORJ |
0.3216 BUSD |
0.2933 BUSD |
0.2999 BUSD |
0.3024 BUSD |
| 2023-07-13 |
0.3155 BUSD |
1,423,908.0000 STORJ |
0.3171 BUSD |
0.3082 BUSD |
0.3105 BUSD |
0.3185 BUSD |
| 2023-07-12 |
0.3192 BUSD |
715,288.0000 STORJ |
0.3266 BUSD |
0.3121 BUSD |
0.3140 BUSD |
0.3174 BUSD |
| 2023-07-11 |
0.3362 BUSD |
1,809,652.0000 STORJ |
0.3427 BUSD |
0.3234 BUSD |
0.3261 BUSD |
0.3256 BUSD |
| 2023-07-10 |
0.3380 BUSD |
2,620,440.0000 STORJ |
0.3386 BUSD |
0.3257 BUSD |
0.3294 BUSD |
0.3408 BUSD |
| 2023-07-09 |
0.3468 BUSD |
2,814,684.0000 STORJ |
0.3447 BUSD |
0.3325 BUSD |
0.3350 BUSD |
0.3389 BUSD |
| 2023-07-08 |
0.3474 BUSD |
1,326,322.0000 STORJ |
0.3578 BUSD |
0.3358 BUSD |
0.3402 BUSD |
0.3449 BUSD |
| 2023-07-07 |
0.3638 BUSD |
2,664,745.0000 STORJ |
0.3677 BUSD |
0.3513 BUSD |
0.3537 BUSD |
0.3532 BUSD |