Identifier on Binance: STMXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.0246 BUSD |
37,741,371.0000 STMX |
0.0304 BUSD |
0.0188 BUSD |
0.0237 BUSD |
0.0252 BUSD |
| 2021-12-03 |
0.0331 BUSD |
77,139,219.0000 STMX |
0.0357 BUSD |
0.0294 BUSD |
0.0305 BUSD |
0.0306 BUSD |
| 2021-12-02 |
0.0330 BUSD |
61,770,939.0000 STMX |
0.0303 BUSD |
0.0291 BUSD |
0.0295 BUSD |
0.0357 BUSD |
| 2021-12-01 |
0.0307 BUSD |
7,273,741.0000 STMX |
0.0301 BUSD |
0.0298 BUSD |
0.0299 BUSD |
0.0299 BUSD |
| 2021-11-30 |
0.0305 BUSD |
10,169,235.0000 STMX |
0.0313 BUSD |
0.0297 BUSD |
0.0303 BUSD |
0.0303 BUSD |
| 2021-11-29 |
0.0308 BUSD |
11,763,914.0000 STMX |
0.0305 BUSD |
0.0302 BUSD |
0.0306 BUSD |
0.0314 BUSD |
| 2021-11-28 |
0.0295 BUSD |
11,170,822.0000 STMX |
0.0315 BUSD |
0.0280 BUSD |
0.0287 BUSD |
0.0303 BUSD |
| 2021-11-27 |
0.0313 BUSD |
10,397,735.0000 STMX |
0.0305 BUSD |
0.0303 BUSD |
0.0309 BUSD |
0.0314 BUSD |
| 2021-11-26 |
0.0326 BUSD |
40,530,101.0000 STMX |
0.0351 BUSD |
0.0296 BUSD |
0.0305 BUSD |
0.0307 BUSD |
| 2021-11-25 |
0.0340 BUSD |
35,550,062.0000 STMX |
0.0320 BUSD |
0.0318 BUSD |
0.0325 BUSD |
0.0352 BUSD |
| 2021-11-24 |
0.0315 BUSD |
14,868,947.0000 STMX |
0.0305 BUSD |
0.0298 BUSD |
0.0300 BUSD |
0.0321 BUSD |
| 2021-11-23 |
0.0299 BUSD |
5,830,763.0000 STMX |
0.0300 BUSD |
0.0288 BUSD |
0.0295 BUSD |
0.0304 BUSD |
| 2021-11-22 |
0.0303 BUSD |
7,686,810.0000 STMX |
0.0314 BUSD |
0.0295 BUSD |
0.0300 BUSD |
0.0301 BUSD |
| 2021-11-21 |
0.0323 BUSD |
15,236,557.0000 STMX |
0.0328 BUSD |
0.0314 BUSD |
0.0319 BUSD |
0.0321 BUSD |
| 2021-11-20 |
0.0315 BUSD |
19,884,373.0000 STMX |
0.0298 BUSD |
0.0298 BUSD |
0.0305 BUSD |
0.0328 BUSD |
| 2021-11-19 |
0.0291 BUSD |
8,982,686.0000 STMX |
0.0287 BUSD |
0.0277 BUSD |
0.0282 BUSD |
0.0298 BUSD |
| 2021-11-18 |
0.0314 BUSD |
23,213,382.0000 STMX |
0.0322 BUSD |
0.0282 BUSD |
0.0293 BUSD |
0.0289 BUSD |
| 2021-11-17 |
0.0319 BUSD |
34,798,772.0000 STMX |
0.0295 BUSD |
0.0290 BUSD |
0.0296 BUSD |
0.0321 BUSD |
| 2021-11-16 |
0.0297 BUSD |
19,910,939.0000 STMX |
0.0317 BUSD |
0.0272 BUSD |
0.0294 BUSD |
0.0294 BUSD |
| 2021-11-15 |
0.0308 BUSD |
16,151,628.0000 STMX |
0.0303 BUSD |
0.0302 BUSD |
0.0304 BUSD |
0.0316 BUSD |
| 2021-11-14 |
0.0300 BUSD |
6,790,962.0000 STMX |
0.0307 BUSD |
0.0295 BUSD |
0.0297 BUSD |
0.0302 BUSD |
| 2021-11-13 |
0.0302 BUSD |
4,765,797.0000 STMX |
0.0302 BUSD |
0.0296 BUSD |
0.0298 BUSD |
0.0306 BUSD |
| 2021-11-12 |
0.0300 BUSD |
7,231,016.0000 STMX |
0.0299 BUSD |
0.0289 BUSD |
0.0295 BUSD |
0.0299 BUSD |
| 2021-11-11 |
0.0300 BUSD |
10,117,830.0000 STMX |
0.0297 BUSD |
0.0293 BUSD |
0.0300 BUSD |
0.0303 BUSD |
| 2021-11-10 |
0.0308 BUSD |
22,785,158.0000 STMX |
0.0322 BUSD |
0.0275 BUSD |
0.0295 BUSD |
0.0293 BUSD |
| 2021-11-09 |
0.0324 BUSD |
15,874,006.0000 STMX |
0.0320 BUSD |
0.0316 BUSD |
0.0318 BUSD |
0.0322 BUSD |
| 2021-11-08 |
0.0318 BUSD |
9,197,564.0000 STMX |
0.0325 BUSD |
0.0315 BUSD |
0.0316 BUSD |
0.0320 BUSD |
| 2021-11-07 |
0.0328 BUSD |
4,204,708.0000 STMX |
0.0328 BUSD |
0.0323 BUSD |
0.0325 BUSD |
0.0326 BUSD |
| 2021-11-06 |
0.0330 BUSD |
12,091,286.0000 STMX |
0.0327 BUSD |
0.0316 BUSD |
0.0321 BUSD |
0.0330 BUSD |
| 2021-11-05 |
0.0321 BUSD |
10,527,844.0000 STMX |
0.0331 BUSD |
0.0315 BUSD |
0.0319 BUSD |
0.0326 BUSD |
| 2021-11-04 |
0.0321 BUSD |
11,508,397.0000 STMX |
0.0324 BUSD |
0.0309 BUSD |
0.0320 BUSD |
0.0329 BUSD |
| 2021-11-03 |
0.0329 BUSD |
14,809,027.0000 STMX |
0.0338 BUSD |
0.0309 BUSD |
0.0318 BUSD |
0.0323 BUSD |
| 2021-11-02 |
0.0329 BUSD |
18,805,649.0000 STMX |
0.0317 BUSD |
0.0311 BUSD |
0.0317 BUSD |
0.0336 BUSD |
| 2021-11-01 |
0.0314 BUSD |
19,609,431.0000 STMX |
0.0323 BUSD |
0.0304 BUSD |
0.0311 BUSD |
0.0315 BUSD |
| 2021-10-31 |
0.0312 BUSD |
34,141,986.0000 STMX |
0.0304 BUSD |
0.0294 BUSD |
0.0298 BUSD |
0.0324 BUSD |
| 2021-10-30 |
0.0299 BUSD |
10,613,460.0000 STMX |
0.0297 BUSD |
0.0287 BUSD |
0.0294 BUSD |
0.0301 BUSD |
| 2021-10-29 |
0.0292 BUSD |
10,285,936.0000 STMX |
0.0282 BUSD |
0.0281 BUSD |
0.0288 BUSD |
0.0296 BUSD |
| 2021-10-28 |
0.0276 BUSD |
12,537,435.0000 STMX |
0.0269 BUSD |
0.0262 BUSD |
0.0269 BUSD |
0.0282 BUSD |
| 2021-10-27 |
0.0275 BUSD |
23,292,798.0000 STMX |
0.0309 BUSD |
0.0253 BUSD |
0.0273 BUSD |
0.0270 BUSD |
| 2021-10-26 |
0.0314 BUSD |
6,977,034.0000 STMX |
0.0318 BUSD |
0.0306 BUSD |
0.0309 BUSD |
0.0309 BUSD |
| 2021-10-25 |
0.0319 BUSD |
15,573,470.0000 STMX |
0.0313 BUSD |
0.0311 BUSD |
0.0315 BUSD |
0.0317 BUSD |
| 2021-10-24 |
0.0321 BUSD |
33,211,011.0000 STMX |
0.0320 BUSD |
0.0301 BUSD |
0.0305 BUSD |
0.0311 BUSD |
| 2021-10-23 |
0.0317 BUSD |
9,944,329.0000 STMX |
0.0322 BUSD |
0.0311 BUSD |
0.0313 BUSD |
0.0318 BUSD |
| 2021-10-22 |
0.0322 BUSD |
17,454,862.0000 STMX |
0.0320 BUSD |
0.0312 BUSD |
0.0316 BUSD |
0.0323 BUSD |
| 2021-10-21 |
0.0331 BUSD |
40,566,723.0000 STMX |
0.0322 BUSD |
0.0310 BUSD |
0.0317 BUSD |
0.0321 BUSD |
| 2021-10-20 |
0.0313 BUSD |
28,909,664.0000 STMX |
0.0308 BUSD |
0.0300 BUSD |
0.0304 BUSD |
0.0320 BUSD |
| 2021-10-19 |
0.0302 BUSD |
7,083,353.0000 STMX |
0.0307 BUSD |
0.0296 BUSD |
0.0300 BUSD |
0.0303 BUSD |
| 2021-10-18 |
0.0299 BUSD |
7,483,733.0000 STMX |
0.0302 BUSD |
0.0291 BUSD |
0.0295 BUSD |
0.0308 BUSD |
| 2021-10-17 |
0.0305 BUSD |
11,440,711.0000 STMX |
0.0314 BUSD |
0.0287 BUSD |
0.0298 BUSD |
0.0300 BUSD |
| 2021-10-16 |
0.0317 BUSD |
12,866,842.0000 STMX |
0.0313 BUSD |
0.0310 BUSD |
0.0312 BUSD |
0.0318 BUSD |