Crypto exchange Binance

Market SSVCoin () / Ethereum (ETH)

Identifier on Binance: SSVETH
Date Price Volume Open Low High Close
2022-01-25 0.0029 ETH 29,494.1500 SSV 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2022-01-24 0.0027 ETH 27,930.7800 SSV 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0028 ETH
2022-01-23 0.0027 ETH 16,167.7600 SSV 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0027 ETH
2022-01-22 0.0025 ETH 35,666.6100 SSV 0.0027 ETH 0.0024 ETH 0.0025 ETH 0.0026 ETH
2022-01-21 0.0026 ETH 27,000.0700 SSV 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0027 ETH
2022-01-20 0.0025 ETH 12,322.2700 SSV 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-01-19 0.0026 ETH 11,307.6800 SSV 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2022-01-18 0.0027 ETH 12,210.4400 SSV 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2022-01-17 0.0026 ETH 26,468.7200 SSV 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2022-01-16 0.0027 ETH 18,935.7400 SSV 0.0028 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2022-01-15 0.0028 ETH 14,210.7800 SSV 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2022-01-14 0.0028 ETH 22,044.1700 SSV 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2022-01-13 0.0028 ETH 22,090.9000 SSV 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0028 ETH
2022-01-12 0.0027 ETH 28,185.5100 SSV 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2022-01-11 0.0024 ETH 16,272.9900 SSV 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0025 ETH
2022-01-10 0.0024 ETH 39,712.4000 SSV 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-01-09 0.0026 ETH 22,890.5200 SSV 0.0027 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-01-08 0.0026 ETH 37,248.4800 SSV 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2022-01-07 0.0026 ETH 67,077.4300 SSV 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-01-06 0.0027 ETH 128,290.8100 SSV 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0026 ETH
2022-01-05 0.0024 ETH 41,894.7600 SSV 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2022-01-04 0.0024 ETH 41,473.6100 SSV 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0024 ETH
2022-01-03 0.0023 ETH 37,920.8200 SSV 0.0023 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2022-01-02 0.0027 ETH 304,996.4900 SSV 0.0028 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2022-01-01 0.0032 ETH 387,756.9800 SSV 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0029 ETH
2021-12-31 0.0020 ETH 38,403.4500 SSV 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-12-30 0.0018 ETH 6,376.5100 SSV 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-12-29 0.0019 ETH 40,326.8100 SSV 0.0020 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2021-12-28 0.0020 ETH 10,709.6100 SSV 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2021-12-27 0.0019 ETH 3,218.5700 SSV 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2021-12-26 0.0019 ETH 23,250.0200 SSV 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2021-12-25 0.0019 ETH 27,490.8300 SSV 0.0020 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2021-12-24 0.0020 ETH 19,461.9800 SSV 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-12-23 0.0020 ETH 6,359.5500 SSV 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-12-22 0.0020 ETH 12,561.7900 SSV 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-12-21 0.0020 ETH 9,851.5600 SSV 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-12-20 0.0021 ETH 10,861.7900 SSV 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-12-19 0.0021 ETH 4,499.3900 SSV 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-12-18 0.0021 ETH 8,653.8800 SSV 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-12-17 0.0022 ETH 17,467.2300 SSV 0.0022 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-12-16 0.0022 ETH 12,910.3300 SSV 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0022 ETH
2021-12-15 0.0021 ETH 52,723.8300 SSV 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-12-14 0.0021 ETH 8,214.3300 SSV 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-12-13 0.0021 ETH 24,007.6300 SSV 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-12-12 0.0022 ETH 3,741.5500 SSV 0.0022 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-12-11 0.0021 ETH 15,969.4600 SSV 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0022 ETH
2021-12-10 0.0021 ETH 8,802.3700 SSV 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-12-09 0.0021 ETH 6,876.5600 SSV 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-12-08 0.0021 ETH 34,553.0600 SSV 0.0021 ETH 0.0019 ETH 0.0021 ETH 0.0021 ETH
2021-12-07 0.0022 ETH 27,165.1400 SSV 0.0022 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH