Crypto exchange Binance

Market SSVCoin () / Ethereum (ETH)

Identifier on Binance: SSVETH
Date Price Volume Open Low High Close
2021-12-06 0.0023 ETH 20,176.5800 SSV 0.0024 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-12-05 0.0025 ETH 36,765.5300 SSV 0.0026 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-12-04 0.0027 ETH 62,559.2000 SSV 0.0029 ETH 0.0024 ETH 0.0025 ETH 0.0026 ETH
2021-12-03 0.0028 ETH 33,630.3000 SSV 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0029 ETH
2021-12-02 0.0026 ETH 46,370.8600 SSV 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0027 ETH
2021-12-01 0.0027 ETH 23,803.4200 SSV 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0027 ETH
2021-11-30 0.0026 ETH 31,863.5600 SSV 0.0028 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-11-29 0.0028 ETH 22,980.3800 SSV 0.0029 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2021-11-28 0.0029 ETH 21,515.3500 SSV 0.0031 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-11-27 0.0030 ETH 23,862.7100 SSV 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0031 ETH
2021-11-26 0.0029 ETH 46,613.8200 SSV 0.0030 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2021-11-25 0.0030 ETH 37,496.8300 SSV 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0030 ETH
2021-11-24 0.0029 ETH 33,196.5300 SSV 0.0029 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2021-11-23 0.0029 ETH 37,874.7600 SSV 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2021-11-22 0.0028 ETH 23,595.8000 SSV 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0029 ETH
2021-11-21 0.0027 ETH 27,175.3200 SSV 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2021-11-20 0.0029 ETH 29,031.4100 SSV 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2021-11-19 0.0027 ETH 23,632.4500 SSV 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2021-11-18 0.0029 ETH 25,756.0100 SSV 0.0029 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2021-11-17 0.0028 ETH 25,505.5800 SSV 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0029 ETH
2021-11-16 0.0026 ETH 63,364.0200 SSV 0.0027 ETH 0.0025 ETH 0.0026 ETH 0.0028 ETH
2021-11-15 0.0027 ETH 38,181.0600 SSV 0.0029 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2021-11-14 0.0029 ETH 21,000.8400 SSV 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2021-11-13 0.0030 ETH 46,566.6900 SSV 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0029 ETH
2021-11-12 0.0028 ETH 62,257.1800 SSV 0.0029 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2021-11-11 0.0028 ETH 108,962.0900 SSV 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0029 ETH
2021-11-10 0.0024 ETH 73,116.6100 SSV 0.0026 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2021-11-09 0.0026 ETH 47,949.5900 SSV 0.0028 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-11-08 0.0028 ETH 40,176.4300 SSV 0.0030 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2021-11-07 0.0030 ETH 64,072.8300 SSV 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0030 ETH
2021-11-06 0.0029 ETH 66,317.7300 SSV 0.0031 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2021-11-05 0.0030 ETH 88,659.9000 SSV 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0031 ETH
2021-11-04 0.0030 ETH 159,864.6100 SSV 0.0030 ETH 0.0026 ETH 0.0028 ETH 0.0030 ETH
2021-11-03 0.0034 ETH 330,242.4000 SSV 0.0029 ETH 0.0027 ETH 0.0029 ETH 0.0030 ETH
2021-11-02 0.0027 ETH 189,887.8300 SSV 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0031 ETH
2021-11-01 0.0022 ETH 232,127.7500 SSV 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0020 ETH
2021-10-31 0.0019 ETH 97,994.3800 SSV 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-10-30 0.0020 ETH 88,090.3900 SSV 0.0020 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2021-10-29 0.0021 ETH 216,020.7300 SSV 0.0024 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2021-10-28 0.0025 ETH 114,783.5700 SSV 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2021-10-27 0.0025 ETH 142,128.5200 SSV 0.0030 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2021-10-26 0.0030 ETH 95,163.4400 SSV 0.0033 ETH 0.0027 ETH 0.0029 ETH 0.0030 ETH
2021-10-25 0.0033 ETH 101,767.4000 SSV 0.0032 ETH 0.0029 ETH 0.0030 ETH 0.0033 ETH
2021-10-24 0.0032 ETH 96,619.2600 SSV 0.0035 ETH 0.0029 ETH 0.0031 ETH 0.0032 ETH
2021-10-23 0.0036 ETH 122,376.3000 SSV 0.0035 ETH 0.0033 ETH 0.0034 ETH 0.0036 ETH
2021-10-22 0.0040 ETH 337,708.2600 SSV 0.0051 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH