Identifier on Binance: SSVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0036 ETH |
473.7000 SSV |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-03-30 |
0.0037 ETH |
203.5800 SSV |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2025-03-29 |
0.0037 ETH |
57.3600 SSV |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-03-28 |
0.0038 ETH |
6,652.3600 SSV |
0.0039 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2025-03-27 |
0.0040 ETH |
141.7200 SSV |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-03-26 |
0.0041 ETH |
513.8100 SSV |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-03-25 |
0.0039 ETH |
7,334.0800 SSV |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2025-03-24 |
0.0040 ETH |
4,071.1900 SSV |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-03-23 |
0.0041 ETH |
19,110.8600 SSV |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-03-22 |
0.0040 ETH |
1,018.3700 SSV |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-03-21 |
0.0040 ETH |
1,410.4200 SSV |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2025-03-20 |
0.0039 ETH |
453.6300 SSV |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-03-19 |
0.0040 ETH |
1,292.4800 SSV |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-03-18 |
0.0040 ETH |
1,832.1500 SSV |
0.0041 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-03-17 |
0.0040 ETH |
5,661.9500 SSV |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2025-03-16 |
0.0039 ETH |
1,269.3500 SSV |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-03-15 |
0.0040 ETH |
454.4600 SSV |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
| 2025-03-14 |
0.0038 ETH |
897.5800 SSV |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2025-03-13 |
0.0038 ETH |
789.5600 SSV |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2025-03-12 |
0.0037 ETH |
2,625.1600 SSV |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2025-03-11 |
0.0037 ETH |
14,563.7300 SSV |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2025-03-10 |
0.0038 ETH |
3,101.9200 SSV |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2025-03-09 |
0.0039 ETH |
9,063.9800 SSV |
0.0041 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2025-03-08 |
0.0041 ETH |
6,971.9600 SSV |
0.0043 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-03-07 |
0.0043 ETH |
4,078.8500 SSV |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-03-06 |
0.0042 ETH |
5,988.4800 SSV |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2025-03-05 |
0.0043 ETH |
2,363.2500 SSV |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2025-03-04 |
0.0042 ETH |
9,825.8400 SSV |
0.0045 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2025-03-03 |
0.0047 ETH |
3,315.7300 SSV |
0.0049 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-03-02 |
0.0046 ETH |
3,318.2600 SSV |
0.0048 ETH |
0.0045 ETH |
0.0046 ETH |
0.0048 ETH |
| 2025-03-01 |
0.0047 ETH |
1,407.8300 SSV |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2025-02-28 |
0.0049 ETH |
19,945.7100 SSV |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0049 ETH |
| 2025-02-27 |
0.0048 ETH |
5,473.6900 SSV |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-02-26 |
0.0047 ETH |
1,063.1100 SSV |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0048 ETH |
| 2025-02-25 |
0.0042 ETH |
4,414.6100 SSV |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0045 ETH |
| 2025-02-24 |
0.0043 ETH |
5,423.0000 SSV |
0.0043 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-02-23 |
0.0044 ETH |
7,879.5800 SSV |
0.0045 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-02-22 |
0.0044 ETH |
2,523.7500 SSV |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2025-02-21 |
0.0045 ETH |
3,627.9200 SSV |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-02-20 |
0.0045 ETH |
1,249.2900 SSV |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0045 ETH |
| 2025-02-19 |
0.0043 ETH |
527.4900 SSV |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-02-18 |
0.0044 ETH |
4,075.0100 SSV |
0.0046 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2025-02-17 |
0.0045 ETH |
2,796.7500 SSV |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2025-02-16 |
0.0045 ETH |
1,406.1000 SSV |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-02-15 |
0.0045 ETH |
939.9100 SSV |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2025-02-14 |
0.0044 ETH |
627.9000 SSV |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2025-02-13 |
0.0046 ETH |
1,953.2900 SSV |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-02-12 |
0.0046 ETH |
5,080.1400 SSV |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2025-02-11 |
0.0045 ETH |
1,572.9200 SSV |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2025-02-10 |
0.0044 ETH |
750.3300 SSV |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |