Crypto exchange Binance

Market SSVCoin () / Ethereum (ETH)

Identifier on Binance: SSVETH
Date Price Volume Open Low High Close
2022-03-14 0.0041 ETH 50,399.7800 SSV 0.0043 ETH 0.0038 ETH 0.0039 ETH 0.0039 ETH
2022-03-13 0.0041 ETH 33,090.9400 SSV 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0044 ETH
2022-03-12 0.0039 ETH 4,155.5700 SSV 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0039 ETH
2022-03-11 0.0039 ETH 18,679.7100 SSV 0.0040 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2022-03-10 0.0041 ETH 23,933.2100 SSV 0.0044 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2022-03-09 0.0043 ETH 25,934.6300 SSV 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0045 ETH
2022-03-08 0.0040 ETH 19,985.4900 SSV 0.0039 ETH 0.0038 ETH 0.0039 ETH 0.0041 ETH
2022-03-07 0.0041 ETH 48,733.7100 SSV 0.0043 ETH 0.0039 ETH 0.0040 ETH 0.0039 ETH
2022-03-06 0.0044 ETH 27,441.9200 SSV 0.0046 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2022-03-05 0.0046 ETH 37,976.9200 SSV 0.0047 ETH 0.0043 ETH 0.0045 ETH 0.0046 ETH
2022-03-04 0.0047 ETH 9,697.3500 SSV 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0047 ETH
2022-03-03 0.0048 ETH 15,101.2900 SSV 0.0049 ETH 0.0046 ETH 0.0046 ETH 0.0047 ETH
2022-03-02 0.0050 ETH 32,578.9100 SSV 0.0048 ETH 0.0047 ETH 0.0048 ETH 0.0049 ETH
2022-03-01 0.0046 ETH 22,384.3300 SSV 0.0045 ETH 0.0043 ETH 0.0044 ETH 0.0048 ETH
2022-02-28 0.0045 ETH 35,078.3500 SSV 0.0047 ETH 0.0041 ETH 0.0042 ETH 0.0044 ETH
2022-02-27 0.0046 ETH 8,938.6500 SSV 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2022-02-26 0.0047 ETH 25,579.8900 SSV 0.0051 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2022-02-25 0.0050 ETH 25,520.1300 SSV 0.0053 ETH 0.0047 ETH 0.0049 ETH 0.0051 ETH
2022-02-24 0.0047 ETH 145,431.6700 SSV 0.0047 ETH 0.0041 ETH 0.0045 ETH 0.0053 ETH
2022-02-23 0.0050 ETH 62,987.5800 SSV 0.0055 ETH 0.0045 ETH 0.0047 ETH 0.0046 ETH
2022-02-22 0.0056 ETH 60,906.7900 SSV 0.0056 ETH 0.0053 ETH 0.0055 ETH 0.0054 ETH
2022-02-21 0.0058 ETH 46,133.1200 SSV 0.0058 ETH 0.0055 ETH 0.0056 ETH 0.0059 ETH
2022-02-20 0.0060 ETH 82,709.1800 SSV 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0058 ETH
2022-02-19 0.0056 ETH 51,271.6200 SSV 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0055 ETH
2022-02-18 0.0049 ETH 56,279.9300 SSV 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0051 ETH
2022-02-17 0.0052 ETH 83,201.0000 SSV 0.0052 ETH 0.0047 ETH 0.0048 ETH 0.0047 ETH
2022-02-16 0.0050 ETH 130,445.2600 SSV 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0052 ETH
2022-02-15 0.0044 ETH 51,548.4100 SSV 0.0040 ETH 0.0040 ETH 0.0041 ETH 0.0044 ETH
2022-02-14 0.0040 ETH 7,471.1800 SSV 0.0041 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2022-02-13 0.0040 ETH 18,828.9000 SSV 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0040 ETH
2022-02-12 0.0039 ETH 64,215.2300 SSV 0.0040 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2022-02-11 0.0042 ETH 34,101.7500 SSV 0.0044 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2022-02-10 0.0042 ETH 100,806.1300 SSV 0.0039 ETH 0.0038 ETH 0.0039 ETH 0.0044 ETH
2022-02-09 0.0039 ETH 24,559.3800 SSV 0.0038 ETH 0.0037 ETH 0.0037 ETH 0.0039 ETH
2022-02-08 0.0037 ETH 31,453.2800 SSV 0.0037 ETH 0.0035 ETH 0.0035 ETH 0.0038 ETH
2022-02-07 0.0036 ETH 11,847.9200 SSV 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0037 ETH
2022-02-06 0.0037 ETH 12,933.5900 SSV 0.0038 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2022-02-05 0.0038 ETH 97,686.4300 SSV 0.0036 ETH 0.0034 ETH 0.0034 ETH 0.0040 ETH
2022-02-04 0.0038 ETH 68,893.8600 SSV 0.0037 ETH 0.0035 ETH 0.0035 ETH 0.0036 ETH
2022-02-03 0.0035 ETH 56,320.4200 SSV 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0037 ETH
2022-02-02 0.0033 ETH 21,859.4300 SSV 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-02-01 0.0032 ETH 24,558.0200 SSV 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0032 ETH
2022-01-31 0.0031 ETH 22,332.8800 SSV 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2022-01-30 0.0032 ETH 15,988.1400 SSV 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2022-01-29 0.0031 ETH 25,336.4000 SSV 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0031 ETH
2022-01-28 0.0029 ETH 30,366.5300 SSV 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0029 ETH
2022-01-27 0.0027 ETH 11,208.3900 SSV 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2022-01-26 0.0028 ETH 34,013.8900 SSV 0.0029 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2022-01-25 0.0029 ETH 29,494.1500 SSV 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2022-01-24 0.0027 ETH 27,930.7800 SSV 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0028 ETH