Crypto exchange Binance

Market SSVCoin () / Ethereum (ETH)

Identifier on Binance: SSVETH
Date Price Volume Open Low High Close
2023-10-30 0.0079 ETH 2,358.7600 SSV 0.0081 ETH 0.0078 ETH 0.0079 ETH 0.0081 ETH
2023-10-29 0.0080 ETH 2,487.2200 SSV 0.0079 ETH 0.0077 ETH 0.0078 ETH 0.0081 ETH
2023-10-28 0.0078 ETH 1,512.9500 SSV 0.0078 ETH 0.0077 ETH 0.0077 ETH 0.0079 ETH
2023-10-27 0.0079 ETH 691.4400 SSV 0.0079 ETH 0.0077 ETH 0.0078 ETH 0.0078 ETH
2023-10-26 0.0079 ETH 2,568.2200 SSV 0.0081 ETH 0.0077 ETH 0.0078 ETH 0.0079 ETH
2023-10-25 0.0081 ETH 1,617.8000 SSV 0.0079 ETH 0.0078 ETH 0.0079 ETH 0.0081 ETH
2023-10-24 0.0077 ETH 1,779.2600 SSV 0.0077 ETH 0.0074 ETH 0.0076 ETH 0.0080 ETH
2023-10-23 0.0076 ETH 1,934.6000 SSV 0.0075 ETH 0.0074 ETH 0.0075 ETH 0.0077 ETH
2023-10-22 0.0076 ETH 1,548.7900 SSV 0.0077 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2023-10-21 0.0076 ETH 1,002.9100 SSV 0.0076 ETH 0.0075 ETH 0.0076 ETH 0.0077 ETH
2023-10-20 0.0075 ETH 2,024.4500 SSV 0.0075 ETH 0.0072 ETH 0.0073 ETH 0.0076 ETH
2023-10-19 0.0079 ETH 1,977.3900 SSV 0.0080 ETH 0.0074 ETH 0.0075 ETH 0.0074 ETH
2023-10-18 0.0082 ETH 989.3400 SSV 0.0082 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2023-10-17 0.0083 ETH 1,776.0300 SSV 0.0085 ETH 0.0081 ETH 0.0082 ETH 0.0082 ETH
2023-10-16 0.0086 ETH 800.1700 SSV 0.0085 ETH 0.0084 ETH 0.0084 ETH 0.0085 ETH
2023-10-15 0.0086 ETH 782.6900 SSV 0.0085 ETH 0.0084 ETH 0.0085 ETH 0.0086 ETH
2023-10-14 0.0086 ETH 2,116.8100 SSV 0.0089 ETH 0.0084 ETH 0.0085 ETH 0.0085 ETH
2023-10-13 0.0089 ETH 571.8900 SSV 0.0089 ETH 0.0088 ETH 0.0089 ETH 0.0089 ETH
2023-10-12 0.0089 ETH 1,029.2800 SSV 0.0089 ETH 0.0088 ETH 0.0088 ETH 0.0089 ETH
2023-10-11 0.0089 ETH 6,891.9500 SSV 0.0093 ETH 0.0086 ETH 0.0088 ETH 0.0089 ETH
2023-10-10 0.0093 ETH 765.6900 SSV 0.0095 ETH 0.0091 ETH 0.0092 ETH 0.0094 ETH
2023-10-09 0.0095 ETH 1,910.7300 SSV 0.0098 ETH 0.0092 ETH 0.0095 ETH 0.0095 ETH
2023-10-08 0.0097 ETH 2,640.7100 SSV 0.0095 ETH 0.0093 ETH 0.0093 ETH 0.0097 ETH
2023-10-07 0.0095 ETH 53.8700 SSV 0.0095 ETH 0.0094 ETH 0.0094 ETH 0.0095 ETH
2023-10-06 0.0096 ETH 76.8500 SSV 0.0095 ETH 0.0095 ETH 0.0095 ETH 0.0095 ETH
2023-10-05 0.0096 ETH 467.0600 SSV 0.0095 ETH 0.0095 ETH 0.0095 ETH 0.0095 ETH
2023-10-04 0.0094 ETH 1,095.1300 SSV 0.0096 ETH 0.0093 ETH 0.0095 ETH 0.0095 ETH
2023-10-03 0.0097 ETH 299.1000 SSV 0.0099 ETH 0.0095 ETH 0.0096 ETH 0.0096 ETH
2023-10-02 0.0099 ETH 1,857.4200 SSV 0.0099 ETH 0.0097 ETH 0.0098 ETH 0.0099 ETH
2023-10-01 0.0099 ETH 1,036.2000 SSV 0.0097 ETH 0.0097 ETH 0.0097 ETH 0.0099 ETH
2023-09-30 0.0097 ETH 544.9200 SSV 0.0097 ETH 0.0096 ETH 0.0096 ETH 0.0097 ETH
2023-09-29 0.0097 ETH 683.0300 SSV 0.0099 ETH 0.0095 ETH 0.0096 ETH 0.0097 ETH
2023-09-28 0.0098 ETH 1,672.8900 SSV 0.0098 ETH 0.0097 ETH 0.0098 ETH 0.0099 ETH
2023-09-27 0.0100 ETH 1,039.9900 SSV 0.0102 ETH 0.0097 ETH 0.0098 ETH 0.0098 ETH
2023-09-26 0.0100 ETH 175.3400 SSV 0.0099 ETH 0.0099 ETH 0.0099 ETH 0.0101 ETH
2023-09-25 0.0100 ETH 1,181.8600 SSV 0.0100 ETH 0.0098 ETH 0.0099 ETH 0.0099 ETH
2023-09-24 0.0099 ETH 235.4000 SSV 0.0099 ETH 0.0098 ETH 0.0099 ETH 0.0100 ETH
2023-09-23 0.0099 ETH 172.5200 SSV 0.0101 ETH 0.0098 ETH 0.0099 ETH 0.0099 ETH
2023-09-22 0.0101 ETH 345.2500 SSV 0.0103 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2023-09-21 0.0102 ETH 1,920.2100 SSV 0.0103 ETH 0.0099 ETH 0.0100 ETH 0.0103 ETH
2023-09-20 0.0102 ETH 506.0900 SSV 0.0103 ETH 0.0100 ETH 0.0101 ETH 0.0103 ETH
2023-09-19 0.0103 ETH 573.5300 SSV 0.0104 ETH 0.0101 ETH 0.0102 ETH 0.0103 ETH
2023-09-18 0.0104 ETH 4,368.9100 SSV 0.0103 ETH 0.0101 ETH 0.0102 ETH 0.0105 ETH
2023-09-17 0.0102 ETH 3,685.1000 SSV 0.0099 ETH 0.0099 ETH 0.0100 ETH 0.0102 ETH
2023-09-16 0.0099 ETH 1,822.6400 SSV 0.0098 ETH 0.0097 ETH 0.0098 ETH 0.0099 ETH
2023-09-15 0.0097 ETH 551.9200 SSV 0.0098 ETH 0.0095 ETH 0.0096 ETH 0.0098 ETH
2023-09-14 0.0097 ETH 4,533.7900 SSV 0.0094 ETH 0.0093 ETH 0.0093 ETH 0.0098 ETH
2023-09-13 0.0095 ETH 619.8000 SSV 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0095 ETH
2023-09-12 0.0093 ETH 1,020.6200 SSV 0.0091 ETH 0.0091 ETH 0.0092 ETH 0.0093 ETH
2023-09-11 0.0089 ETH 1,350.3700 SSV 0.0091 ETH 0.0086 ETH 0.0087 ETH 0.0091 ETH