Identifier on Binance: SSVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0029 ETH |
596.7600 SSV |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-07-08 |
0.0029 ETH |
149.5000 SSV |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-07-07 |
0.0029 ETH |
981.9800 SSV |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-07-06 |
0.0029 ETH |
621.1800 SSV |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-07-05 |
0.0029 ETH |
331.7000 SSV |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-07-04 |
0.0029 ETH |
1,446.7500 SSV |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2025-07-03 |
0.0030 ETH |
1,538.9800 SSV |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-07-02 |
0.0030 ETH |
201.0600 SSV |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0030 ETH |
| 2025-07-01 |
0.0029 ETH |
539.9100 SSV |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-06-30 |
0.0031 ETH |
1,650.7500 SSV |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-06-29 |
0.0030 ETH |
357.7600 SSV |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-06-28 |
0.0030 ETH |
105.5000 SSV |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2025-06-27 |
0.0029 ETH |
136.5100 SSV |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-06-26 |
0.0029 ETH |
7,879.3600 SSV |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2025-06-25 |
0.0030 ETH |
6,448.0500 SSV |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-06-24 |
0.0031 ETH |
8,808.0800 SSV |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2025-06-23 |
0.0030 ETH |
23,009.7100 SSV |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2025-06-22 |
0.0030 ETH |
16,633.1100 SSV |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-06-21 |
0.0030 ETH |
19,071.3400 SSV |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
| 2025-06-20 |
0.0031 ETH |
4,988.6900 SSV |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-06-19 |
0.0033 ETH |
556.5800 SSV |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-06-18 |
0.0032 ETH |
980.6200 SSV |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-06-17 |
0.0034 ETH |
4,127.2300 SSV |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-06-16 |
0.0036 ETH |
1,662.8500 SSV |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-06-15 |
0.0035 ETH |
714.3200 SSV |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-06-14 |
0.0036 ETH |
432.0300 SSV |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-06-13 |
0.0036 ETH |
2,273.5700 SSV |
0.0037 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2025-06-12 |
0.0038 ETH |
1,408.0800 SSV |
0.0040 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2025-06-11 |
0.0040 ETH |
7,035.0200 SSV |
0.0042 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2025-06-10 |
0.0037 ETH |
6,712.5300 SSV |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
| 2025-06-09 |
0.0037 ETH |
4,163.7100 SSV |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
| 2025-06-08 |
0.0038 ETH |
2,526.7200 SSV |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2025-06-07 |
0.0038 ETH |
2,334.1000 SSV |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2025-06-06 |
0.0039 ETH |
5,933.2300 SSV |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2025-06-05 |
0.0038 ETH |
7,024.2300 SSV |
0.0039 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2025-06-04 |
0.0040 ETH |
10,690.0400 SSV |
0.0041 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-06-03 |
0.0041 ETH |
6,619.7600 SSV |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0041 ETH |
| 2025-06-02 |
0.0036 ETH |
3,593.9100 SSV |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
| 2025-06-01 |
0.0035 ETH |
3,597.2700 SSV |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
| 2025-05-31 |
0.0033 ETH |
8,785.8400 SSV |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0034 ETH |
| 2025-05-30 |
0.0037 ETH |
31,239.9400 SSV |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-05-29 |
0.0035 ETH |
3,547.4000 SSV |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-05-28 |
0.0034 ETH |
475.7200 SSV |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-05-27 |
0.0034 ETH |
1,490.0900 SSV |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
| 2025-05-26 |
0.0034 ETH |
244.9000 SSV |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-05-25 |
0.0033 ETH |
2,280.8500 SSV |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2025-05-24 |
0.0034 ETH |
240.8800 SSV |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-05-23 |
0.0036 ETH |
533.0800 SSV |
0.0037 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-05-22 |
0.0037 ETH |
1,036.6500 SSV |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2025-05-21 |
0.0037 ETH |
860.2800 SSV |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |