Identifier on Binance: SSVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0011 ETH |
1,219.5600 SSV |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2025-11-03 |
0.0012 ETH |
1,063.9100 SSV |
0.0013 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-11-02 |
0.0013 ETH |
253.6700 SSV |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-11-01 |
0.0012 ETH |
226.4600 SSV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2025-10-31 |
0.0012 ETH |
277.3700 SSV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-10-30 |
0.0013 ETH |
3,965.5900 SSV |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-10-29 |
0.0013 ETH |
5,449.9100 SSV |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-10-28 |
0.0013 ETH |
2,265.3300 SSV |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-10-27 |
0.0013 ETH |
532.4000 SSV |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-10-26 |
0.0014 ETH |
463.3200 SSV |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-10-25 |
0.0014 ETH |
1,496.6900 SSV |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-10-24 |
0.0014 ETH |
147.7300 SSV |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-10-23 |
0.0014 ETH |
289.7000 SSV |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-10-22 |
0.0014 ETH |
729.5900 SSV |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-10-21 |
0.0014 ETH |
240.0400 SSV |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-10-20 |
0.0015 ETH |
337.9400 SSV |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-10-19 |
0.0014 ETH |
438.8700 SSV |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-10-18 |
0.0000 ETH |
0.0000 SSV |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-10-17 |
0.0013 ETH |
1,322.4300 SSV |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2025-10-16 |
0.0014 ETH |
1,470.3500 SSV |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-10-15 |
0.0014 ETH |
894.8400 SSV |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-10-14 |
0.0014 ETH |
958.4400 SSV |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2025-10-13 |
0.0014 ETH |
4,552.9600 SSV |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-10-12 |
0.0014 ETH |
2,730.5200 SSV |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
| 2025-10-11 |
0.0013 ETH |
2,384.8900 SSV |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-10-10 |
0.0012 ETH |
8,746.0400 SSV |
0.0018 ETH |
0.0004 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-10-09 |
0.0018 ETH |
867.7000 SSV |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-10-08 |
0.0017 ETH |
770.9600 SSV |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2025-10-07 |
0.0017 ETH |
79.2000 SSV |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-10-06 |
0.0018 ETH |
456.4600 SSV |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-10-05 |
0.0018 ETH |
197.5900 SSV |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-10-04 |
0.0018 ETH |
613.5600 SSV |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-10-03 |
0.0019 ETH |
158.4900 SSV |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-10-02 |
0.0019 ETH |
364.1200 SSV |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2025-10-01 |
0.0018 ETH |
651.5700 SSV |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-09-30 |
0.0017 ETH |
657.8200 SSV |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2025-09-29 |
0.0018 ETH |
351.5700 SSV |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2025-09-28 |
0.0018 ETH |
342.5600 SSV |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-09-27 |
0.0018 ETH |
54.8800 SSV |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-09-26 |
0.0018 ETH |
962.2300 SSV |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-09-25 |
0.0019 ETH |
912.6000 SSV |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2025-09-24 |
0.0019 ETH |
262.9100 SSV |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-09-23 |
0.0019 ETH |
80.3400 SSV |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-09-22 |
0.0020 ETH |
1,110.7200 SSV |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-09-21 |
0.0021 ETH |
127.1600 SSV |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-09-20 |
0.0021 ETH |
896.7500 SSV |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-09-19 |
0.0021 ETH |
281.1200 SSV |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-09-18 |
0.0021 ETH |
107.4300 SSV |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2025-09-17 |
0.0021 ETH |
118.9800 SSV |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-09-16 |
0.0021 ETH |
22.9800 SSV |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |