Identifier on Binance: SSVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0014 ETH |
1,470.3500 SSV |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-10-15 |
0.0014 ETH |
894.8400 SSV |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-10-14 |
0.0014 ETH |
958.4400 SSV |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2025-10-13 |
0.0014 ETH |
4,552.9600 SSV |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-10-12 |
0.0014 ETH |
2,730.5200 SSV |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
| 2025-10-11 |
0.0013 ETH |
2,384.8900 SSV |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-10-10 |
0.0012 ETH |
8,746.0400 SSV |
0.0018 ETH |
0.0004 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-10-09 |
0.0018 ETH |
867.7000 SSV |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-10-08 |
0.0017 ETH |
770.9600 SSV |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2025-10-07 |
0.0017 ETH |
79.2000 SSV |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-10-06 |
0.0018 ETH |
456.4600 SSV |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-10-05 |
0.0018 ETH |
197.5900 SSV |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-10-04 |
0.0018 ETH |
613.5600 SSV |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-10-03 |
0.0019 ETH |
158.4900 SSV |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-10-02 |
0.0019 ETH |
364.1200 SSV |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2025-10-01 |
0.0018 ETH |
651.5700 SSV |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-09-30 |
0.0017 ETH |
657.8200 SSV |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2025-09-29 |
0.0018 ETH |
351.5700 SSV |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2025-09-28 |
0.0018 ETH |
342.5600 SSV |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-09-27 |
0.0018 ETH |
54.8800 SSV |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-09-26 |
0.0018 ETH |
962.2300 SSV |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-09-25 |
0.0019 ETH |
912.6000 SSV |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2025-09-24 |
0.0019 ETH |
262.9100 SSV |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-09-23 |
0.0019 ETH |
80.3400 SSV |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-09-22 |
0.0020 ETH |
1,110.7200 SSV |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-09-21 |
0.0021 ETH |
127.1600 SSV |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-09-20 |
0.0021 ETH |
896.7500 SSV |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-09-19 |
0.0021 ETH |
281.1200 SSV |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-09-18 |
0.0021 ETH |
107.4300 SSV |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2025-09-17 |
0.0021 ETH |
118.9800 SSV |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-09-16 |
0.0021 ETH |
22.9800 SSV |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-09-15 |
0.0020 ETH |
1,031.4000 SSV |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-09-14 |
0.0022 ETH |
1,989.7900 SSV |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-09-13 |
0.0021 ETH |
55.0600 SSV |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
| 2025-09-12 |
0.0021 ETH |
199.9500 SSV |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-09-11 |
0.0021 ETH |
165.2600 SSV |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-09-10 |
0.0021 ETH |
32.7900 SSV |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-09-09 |
0.0022 ETH |
78.6100 SSV |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2025-09-08 |
0.0021 ETH |
34.3500 SSV |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-09-07 |
0.0021 ETH |
20.2300 SSV |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-09-06 |
0.0021 ETH |
24.4700 SSV |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-09-05 |
0.0021 ETH |
128.1900 SSV |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-09-04 |
0.0021 ETH |
72.9900 SSV |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-09-03 |
0.0021 ETH |
229.9700 SSV |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-09-02 |
0.0020 ETH |
138.9800 SSV |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-09-01 |
0.0020 ETH |
395.6300 SSV |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-08-31 |
0.0020 ETH |
81.9600 SSV |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-08-30 |
0.0020 ETH |
61.8100 SSV |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-08-29 |
0.0020 ETH |
167.9400 SSV |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-08-28 |
0.0020 ETH |
111.7900 SSV |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |