Identifier on Binance: SSVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0020 ETH |
1,031.4000 SSV |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-09-14 |
0.0022 ETH |
1,989.7900 SSV |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-09-13 |
0.0021 ETH |
55.0600 SSV |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
| 2025-09-12 |
0.0021 ETH |
199.9500 SSV |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-09-11 |
0.0021 ETH |
165.2600 SSV |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-09-10 |
0.0021 ETH |
32.7900 SSV |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-09-09 |
0.0022 ETH |
78.6100 SSV |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2025-09-08 |
0.0021 ETH |
34.3500 SSV |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-09-07 |
0.0021 ETH |
20.2300 SSV |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-09-06 |
0.0021 ETH |
24.4700 SSV |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-09-05 |
0.0021 ETH |
128.1900 SSV |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-09-04 |
0.0021 ETH |
72.9900 SSV |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-09-03 |
0.0021 ETH |
229.9700 SSV |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-09-02 |
0.0020 ETH |
138.9800 SSV |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-09-01 |
0.0020 ETH |
395.6300 SSV |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-08-31 |
0.0020 ETH |
81.9600 SSV |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-08-30 |
0.0020 ETH |
61.8100 SSV |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-08-29 |
0.0020 ETH |
167.9400 SSV |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-08-28 |
0.0020 ETH |
111.7900 SSV |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-08-27 |
0.0020 ETH |
106.0100 SSV |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2025-08-26 |
0.0020 ETH |
434.3900 SSV |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-08-25 |
0.0020 ETH |
696.2000 SSV |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-08-24 |
0.0020 ETH |
1,762.9700 SSV |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-08-23 |
0.0022 ETH |
1,256.2200 SSV |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-08-22 |
0.0021 ETH |
658.6400 SSV |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
| 2025-08-21 |
0.0020 ETH |
459.2200 SSV |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-08-20 |
0.0020 ETH |
980.6300 SSV |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-08-19 |
0.0020 ETH |
1,228.5700 SSV |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-08-18 |
0.0020 ETH |
578.1300 SSV |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-08-17 |
0.0020 ETH |
3,930.9700 SSV |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-08-16 |
0.0021 ETH |
244.8900 SSV |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-08-15 |
0.0020 ETH |
861.6100 SSV |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-08-14 |
0.0021 ETH |
2,546.3800 SSV |
0.0023 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-08-13 |
0.0023 ETH |
3,671.5900 SSV |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2025-08-12 |
0.0024 ETH |
5,481.2500 SSV |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-08-11 |
0.0025 ETH |
8,179.9200 SSV |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-08-10 |
0.0024 ETH |
3,075.8500 SSV |
0.0025 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-08-09 |
0.0024 ETH |
1,670.4700 SSV |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-08-08 |
0.0023 ETH |
664.7400 SSV |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2025-08-07 |
0.0023 ETH |
261.3400 SSV |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2025-08-06 |
0.0022 ETH |
88.6500 SSV |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-08-05 |
0.0023 ETH |
1,403.8700 SSV |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-08-04 |
0.0023 ETH |
614.5100 SSV |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-08-03 |
0.0023 ETH |
22.9200 SSV |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-08-02 |
0.0023 ETH |
20.8100 SSV |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2025-08-01 |
0.0022 ETH |
4,807.0700 SSV |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2025-07-31 |
0.0023 ETH |
946.4900 SSV |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-07-30 |
0.0024 ETH |
2,715.7600 SSV |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-07-29 |
0.0024 ETH |
1,291.4500 SSV |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-07-28 |
0.0026 ETH |
234.4400 SSV |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |