Crypto exchange Binance

Market SSVCoin () / Ethereum (ETH)

Identifier on Binance: SSVETH
Date Price Volume Open Low High Close
2022-05-05 0.0040 ETH 35,188.8200 SSV 0.0042 ETH 0.0037 ETH 0.0038 ETH 0.0039 ETH
2022-05-04 0.0041 ETH 36,379.7900 SSV 0.0038 ETH 0.0038 ETH 0.0039 ETH 0.0043 ETH
2022-05-03 0.0038 ETH 23,393.9100 SSV 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0038 ETH
2022-05-02 0.0039 ETH 52,296.9500 SSV 0.0038 ETH 0.0036 ETH 0.0036 ETH 0.0037 ETH
2022-05-01 0.0038 ETH 47,053.7400 SSV 0.0039 ETH 0.0036 ETH 0.0037 ETH 0.0038 ETH
2022-04-30 0.0040 ETH 40,702.6100 SSV 0.0042 ETH 0.0038 ETH 0.0038 ETH 0.0039 ETH
2022-04-29 0.0043 ETH 34,952.1400 SSV 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2022-04-28 0.0044 ETH 30,109.3400 SSV 0.0044 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH
2022-04-27 0.0043 ETH 12,445.3200 SSV 0.0044 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH
2022-04-26 0.0046 ETH 21,119.9500 SSV 0.0047 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2022-04-25 0.0045 ETH 27,725.2500 SSV 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0047 ETH
2022-04-24 0.0045 ETH 22,052.0700 SSV 0.0047 ETH 0.0044 ETH 0.0044 ETH 0.0045 ETH
2022-04-23 0.0047 ETH 24,334.1200 SSV 0.0048 ETH 0.0046 ETH 0.0047 ETH 0.0047 ETH
2022-04-22 0.0048 ETH 10,422.4100 SSV 0.0049 ETH 0.0047 ETH 0.0048 ETH 0.0048 ETH
2022-04-21 0.0049 ETH 49,036.2000 SSV 0.0050 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2022-04-20 0.0051 ETH 40,465.2800 SSV 0.0050 ETH 0.0049 ETH 0.0049 ETH 0.0050 ETH
2022-04-19 0.0048 ETH 13,968.6100 SSV 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0049 ETH
2022-04-18 0.0046 ETH 27,297.4400 SSV 0.0047 ETH 0.0045 ETH 0.0046 ETH 0.0047 ETH
2022-04-17 0.0048 ETH 9,291.0800 SSV 0.0049 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2022-04-16 0.0048 ETH 10,671.8000 SSV 0.0048 ETH 0.0047 ETH 0.0048 ETH 0.0049 ETH
2022-04-15 0.0046 ETH 24,618.1500 SSV 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0047 ETH
2022-04-14 0.0046 ETH 41,788.0500 SSV 0.0048 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2022-04-13 0.0049 ETH 15,444.2200 SSV 0.0049 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2022-04-12 0.0048 ETH 18,463.3600 SSV 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0048 ETH
2022-04-11 0.0048 ETH 51,309.5200 SSV 0.0052 ETH 0.0046 ETH 0.0046 ETH 0.0047 ETH
2022-04-10 0.0052 ETH 22,775.7600 SSV 0.0051 ETH 0.0050 ETH 0.0051 ETH 0.0052 ETH
2022-04-09 0.0050 ETH 9,201.1800 SSV 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2022-04-08 0.0053 ETH 23,498.5700 SSV 0.0055 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2022-04-07 0.0053 ETH 43,392.9300 SSV 0.0053 ETH 0.0051 ETH 0.0052 ETH 0.0055 ETH
2022-04-06 0.0055 ETH 59,752.4500 SSV 0.0059 ETH 0.0052 ETH 0.0053 ETH 0.0054 ETH
2022-04-05 0.0058 ETH 28,510.8100 SSV 0.0057 ETH 0.0056 ETH 0.0057 ETH 0.0059 ETH
2022-04-04 0.0057 ETH 53,715.5600 SSV 0.0059 ETH 0.0055 ETH 0.0055 ETH 0.0057 ETH
2022-04-03 0.0059 ETH 34,162.4100 SSV 0.0061 ETH 0.0057 ETH 0.0058 ETH 0.0058 ETH
2022-04-02 0.0060 ETH 64,781.9700 SSV 0.0060 ETH 0.0057 ETH 0.0059 ETH 0.0061 ETH
2022-04-01 0.0058 ETH 61,611.5000 SSV 0.0056 ETH 0.0055 ETH 0.0056 ETH 0.0060 ETH
2022-03-31 0.0061 ETH 85,292.6300 SSV 0.0060 ETH 0.0055 ETH 0.0056 ETH 0.0056 ETH
2022-03-30 0.0059 ETH 28,188.2700 SSV 0.0061 ETH 0.0057 ETH 0.0058 ETH 0.0059 ETH
2022-03-29 0.0058 ETH 68,426.8900 SSV 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0061 ETH
2022-03-28 0.0057 ETH 83,809.6200 SSV 0.0059 ETH 0.0053 ETH 0.0054 ETH 0.0054 ETH
2022-03-27 0.0060 ETH 112,387.3500 SSV 0.0059 ETH 0.0055 ETH 0.0056 ETH 0.0059 ETH
2022-03-26 0.0054 ETH 54,056.5100 SSV 0.0051 ETH 0.0049 ETH 0.0051 ETH 0.0058 ETH
2022-03-25 0.0051 ETH 40,552.7600 SSV 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0051 ETH
2022-03-24 0.0049 ETH 70,690.3400 SSV 0.0052 ETH 0.0045 ETH 0.0047 ETH 0.0047 ETH
2022-03-23 0.0054 ETH 38,688.0100 SSV 0.0055 ETH 0.0051 ETH 0.0052 ETH 0.0052 ETH
2022-03-22 0.0051 ETH 56,126.2200 SSV 0.0052 ETH 0.0047 ETH 0.0049 ETH 0.0055 ETH
2022-03-21 0.0052 ETH 50,948.4600 SSV 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0053 ETH
2022-03-20 0.0049 ETH 48,930.2200 SSV 0.0052 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2022-03-19 0.0052 ETH 75,149.2600 SSV 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0053 ETH
2022-03-18 0.0045 ETH 81,946.1600 SSV 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0046 ETH
2022-03-17 0.0039 ETH 30,414.6000 SSV 0.0040 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH