Identifier on Binance: SSVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0012 ETH |
310.1000 SSV |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-12-04 |
0.0012 ETH |
298.7600 SSV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-12-03 |
0.0012 ETH |
160.4700 SSV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-12-02 |
0.0012 ETH |
166.4500 SSV |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2025-12-01 |
0.0012 ETH |
1,926.3700 SSV |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2025-11-30 |
0.0012 ETH |
252.7800 SSV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-11-29 |
0.0012 ETH |
296.1300 SSV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-11-28 |
0.0012 ETH |
400.8400 SSV |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-11-27 |
0.0013 ETH |
661.0400 SSV |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-11-26 |
0.0013 ETH |
1,238.7200 SSV |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-11-25 |
0.0013 ETH |
25.9100 SSV |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-11-24 |
0.0013 ETH |
248.9200 SSV |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-11-23 |
0.0013 ETH |
222.6800 SSV |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2025-11-22 |
0.0014 ETH |
1,215.5200 SSV |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-11-21 |
0.0013 ETH |
2,424.7100 SSV |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2025-11-20 |
0.0013 ETH |
610.1600 SSV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2025-11-19 |
0.0012 ETH |
32.1000 SSV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-11-18 |
0.0012 ETH |
24.3000 SSV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-11-17 |
0.0012 ETH |
471.2600 SSV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-11-16 |
0.0012 ETH |
1,476.0500 SSV |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-11-15 |
0.0013 ETH |
124.9300 SSV |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-11-14 |
0.0013 ETH |
567.2800 SSV |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-11-13 |
0.0013 ETH |
1,161.6900 SSV |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2025-11-12 |
0.0013 ETH |
1,086.1600 SSV |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-11-11 |
0.0013 ETH |
582.9800 SSV |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-11-10 |
0.0013 ETH |
998.9900 SSV |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-11-09 |
0.0013 ETH |
945.6900 SSV |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-11-08 |
0.0014 ETH |
1,218.4300 SSV |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-11-07 |
0.0014 ETH |
3,867.6500 SSV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
| 2025-11-06 |
0.0012 ETH |
523.8000 SSV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-11-05 |
0.0011 ETH |
8,991.9700 SSV |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2025-11-04 |
0.0011 ETH |
1,219.5600 SSV |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2025-11-03 |
0.0012 ETH |
1,063.9100 SSV |
0.0013 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-11-02 |
0.0013 ETH |
253.6700 SSV |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-11-01 |
0.0012 ETH |
226.4600 SSV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2025-10-31 |
0.0012 ETH |
277.3700 SSV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-10-30 |
0.0013 ETH |
3,965.5900 SSV |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-10-29 |
0.0013 ETH |
5,449.9100 SSV |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-10-28 |
0.0013 ETH |
2,265.3300 SSV |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-10-27 |
0.0013 ETH |
532.4000 SSV |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-10-26 |
0.0014 ETH |
463.3200 SSV |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-10-25 |
0.0014 ETH |
1,496.6900 SSV |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-10-24 |
0.0014 ETH |
147.7300 SSV |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-10-23 |
0.0014 ETH |
289.7000 SSV |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-10-22 |
0.0014 ETH |
729.5900 SSV |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-10-21 |
0.0014 ETH |
240.0400 SSV |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-10-20 |
0.0015 ETH |
337.9400 SSV |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-10-19 |
0.0014 ETH |
438.8700 SSV |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-10-18 |
0.0000 ETH |
0.0000 SSV |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-10-17 |
0.0013 ETH |
1,322.4300 SSV |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |