Crypto exchange Binance

Market SSVCoin () / Ethereum (ETH)

Identifier on Binance: SSVETH
Date Price Volume Open Low High Close
2022-10-05 0.0085 ETH 2,926.4500 SSV 0.0085 ETH 0.0084 ETH 0.0084 ETH 0.0084 ETH
2022-10-04 0.0086 ETH 13,031.5800 SSV 0.0084 ETH 0.0083 ETH 0.0083 ETH 0.0085 ETH
2022-10-03 0.0082 ETH 16,574.3700 SSV 0.0085 ETH 0.0081 ETH 0.0082 ETH 0.0084 ETH
2022-10-02 0.0085 ETH 6,403.1700 SSV 0.0085 ETH 0.0083 ETH 0.0084 ETH 0.0085 ETH
2022-10-01 0.0084 ETH 22,929.6600 SSV 0.0085 ETH 0.0083 ETH 0.0084 ETH 0.0084 ETH
2022-09-30 0.0085 ETH 16,281.9400 SSV 0.0086 ETH 0.0084 ETH 0.0084 ETH 0.0085 ETH
2022-09-29 0.0087 ETH 16,360.8100 SSV 0.0087 ETH 0.0084 ETH 0.0085 ETH 0.0086 ETH
2022-09-28 0.0088 ETH 27,057.5300 SSV 0.0092 ETH 0.0085 ETH 0.0086 ETH 0.0087 ETH
2022-09-27 0.0087 ETH 51,960.0500 SSV 0.0080 ETH 0.0078 ETH 0.0080 ETH 0.0092 ETH
2022-09-26 0.0082 ETH 44,126.3300 SSV 0.0088 ETH 0.0077 ETH 0.0079 ETH 0.0079 ETH
2022-09-25 0.0086 ETH 16,207.6000 SSV 0.0085 ETH 0.0083 ETH 0.0084 ETH 0.0088 ETH
2022-09-24 0.0085 ETH 13,324.5400 SSV 0.0085 ETH 0.0083 ETH 0.0085 ETH 0.0085 ETH
2022-09-23 0.0087 ETH 38,498.2500 SSV 0.0090 ETH 0.0083 ETH 0.0085 ETH 0.0085 ETH
2022-09-22 0.0090 ETH 44,873.1600 SSV 0.0088 ETH 0.0087 ETH 0.0089 ETH 0.0090 ETH
2022-09-21 0.0092 ETH 50,521.9600 SSV 0.0092 ETH 0.0085 ETH 0.0089 ETH 0.0087 ETH
2022-09-20 0.0092 ETH 44,121.6900 SSV 0.0085 ETH 0.0083 ETH 0.0085 ETH 0.0093 ETH
2022-09-19 0.0089 ETH 34,569.1400 SSV 0.0091 ETH 0.0085 ETH 0.0086 ETH 0.0087 ETH
2022-09-18 0.0093 ETH 22,853.4700 SSV 0.0092 ETH 0.0090 ETH 0.0092 ETH 0.0092 ETH
2022-09-17 0.0094 ETH 23,695.4100 SSV 0.0093 ETH 0.0091 ETH 0.0092 ETH 0.0092 ETH
2022-09-16 0.0093 ETH 32,958.5900 SSV 0.0099 ETH 0.0087 ETH 0.0089 ETH 0.0094 ETH
2022-09-15 0.0096 ETH 53,033.1900 SSV 0.0099 ETH 0.0089 ETH 0.0092 ETH 0.0099 ETH
2022-09-14 0.0102 ETH 43,844.4800 SSV 0.0105 ETH 0.0095 ETH 0.0097 ETH 0.0099 ETH
2022-09-13 0.0106 ETH 59,596.2200 SSV 0.0107 ETH 0.0099 ETH 0.0101 ETH 0.0106 ETH
2022-09-12 0.0105 ETH 49,806.3400 SSV 0.0096 ETH 0.0095 ETH 0.0097 ETH 0.0107 ETH
2022-09-11 0.0097 ETH 35,461.3300 SSV 0.0090 ETH 0.0089 ETH 0.0090 ETH 0.0096 ETH
2022-09-10 0.0092 ETH 20,278.7400 SSV 0.0091 ETH 0.0088 ETH 0.0090 ETH 0.0089 ETH
2022-09-09 0.0090 ETH 32,000.7400 SSV 0.0090 ETH 0.0087 ETH 0.0088 ETH 0.0090 ETH
2022-09-08 0.0089 ETH 18,693.5700 SSV 0.0092 ETH 0.0086 ETH 0.0087 ETH 0.0089 ETH
2022-09-07 0.0092 ETH 17,160.5400 SSV 0.0090 ETH 0.0090 ETH 0.0092 ETH 0.0092 ETH
2022-09-06 0.0095 ETH 43,038.6200 SSV 0.0096 ETH 0.0089 ETH 0.0090 ETH 0.0091 ETH
2022-09-05 0.0092 ETH 29,353.2600 SSV 0.0091 ETH 0.0088 ETH 0.0089 ETH 0.0094 ETH
2022-09-04 0.0093 ETH 18,993.7400 SSV 0.0095 ETH 0.0088 ETH 0.0091 ETH 0.0091 ETH
2022-09-03 0.0096 ETH 20,180.7200 SSV 0.0097 ETH 0.0090 ETH 0.0092 ETH 0.0095 ETH
2022-09-02 0.0094 ETH 72,000.0100 SSV 0.0081 ETH 0.0079 ETH 0.0081 ETH 0.0096 ETH
2022-09-01 0.0081 ETH 55,482.9300 SSV 0.0083 ETH 0.0078 ETH 0.0080 ETH 0.0080 ETH
2022-08-31 0.0085 ETH 33,374.6200 SSV 0.0084 ETH 0.0081 ETH 0.0082 ETH 0.0083 ETH
2022-08-30 0.0087 ETH 29,422.6600 SSV 0.0092 ETH 0.0082 ETH 0.0083 ETH 0.0083 ETH
2022-08-29 0.0094 ETH 35,172.6800 SSV 0.0095 ETH 0.0090 ETH 0.0091 ETH 0.0091 ETH
2022-08-28 0.0096 ETH 33,355.6700 SSV 0.0097 ETH 0.0093 ETH 0.0095 ETH 0.0094 ETH
2022-08-27 0.0096 ETH 27,905.5300 SSV 0.0096 ETH 0.0093 ETH 0.0094 ETH 0.0096 ETH
2022-08-26 0.0101 ETH 82,591.5000 SSV 0.0100 ETH 0.0090 ETH 0.0093 ETH 0.0094 ETH
2022-08-25 0.0096 ETH 52,286.2000 SSV 0.0097 ETH 0.0088 ETH 0.0093 ETH 0.0098 ETH
2022-08-24 0.0101 ETH 44,585.1700 SSV 0.0109 ETH 0.0092 ETH 0.0096 ETH 0.0101 ETH
2022-08-23 0.0109 ETH 100,693.1100 SSV 0.0094 ETH 0.0092 ETH 0.0096 ETH 0.0108 ETH
2022-08-22 0.0091 ETH 125,844.2800 SSV 0.0092 ETH 0.0080 ETH 0.0084 ETH 0.0094 ETH
2022-08-21 0.0085 ETH 214,010.2300 SSV 0.0060 ETH 0.0059 ETH 0.0060 ETH 0.0093 ETH
2022-08-20 0.0060 ETH 32,486.1200 SSV 0.0060 ETH 0.0058 ETH 0.0059 ETH 0.0060 ETH
2022-08-19 0.0063 ETH 144,140.9000 SSV 0.0067 ETH 0.0057 ETH 0.0059 ETH 0.0061 ETH
2022-08-18 0.0066 ETH 225,656.8000 SSV 0.0055 ETH 0.0054 ETH 0.0055 ETH 0.0065 ETH
2022-08-17 0.0056 ETH 36,208.0200 SSV 0.0058 ETH 0.0054 ETH 0.0054 ETH 0.0056 ETH