Identifier on Binance: SRMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
1.0599 USDT |
7,416,932.3500 |
1.1600 USDT |
0.9710 USDT |
1.0210 USDT |
1.0280 USDT |
| 2022-05-11 |
1.2735 USDT |
8,612,746.3600 |
1.4530 USDT |
1.1000 USDT |
1.1610 USDT |
1.1520 USDT |
| 2022-05-10 |
1.4790 USDT |
8,472,850.4300 |
1.4090 USDT |
1.3810 USDT |
1.4340 USDT |
1.4420 USDT |
| 2022-05-09 |
1.5521 USDT |
5,464,966.7000 |
1.6890 USDT |
1.4380 USDT |
1.4850 USDT |
1.4560 USDT |
| 2022-05-08 |
1.6927 USDT |
2,747,759.1000 |
1.7190 USDT |
1.6600 USDT |
1.6850 USDT |
1.6840 USDT |
| 2022-05-07 |
1.7533 USDT |
3,105,370.8000 |
1.7650 USDT |
1.6800 USDT |
1.7160 USDT |
1.7250 USDT |
| 2022-05-06 |
1.7600 USDT |
3,997,788.2000 |
1.8100 USDT |
1.7040 USDT |
1.7540 USDT |
1.7740 USDT |
| 2022-05-05 |
1.8965 USDT |
4,777,408.9000 |
2.0240 USDT |
1.7580 USDT |
1.8060 USDT |
1.8090 USDT |
| 2022-05-04 |
1.9168 USDT |
4,519,722.8000 |
1.8200 USDT |
1.8140 USDT |
1.8310 USDT |
2.0210 USDT |
| 2022-05-03 |
1.8531 USDT |
2,544,689.7000 |
1.8560 USDT |
1.7980 USDT |
1.8220 USDT |
1.8190 USDT |
| 2022-05-02 |
1.8582 USDT |
3,682,507.6000 |
1.9090 USDT |
1.7890 USDT |
1.8140 USDT |
1.8610 USDT |
| 2022-05-01 |
1.8527 USDT |
3,482,466.3000 |
1.8160 USDT |
1.7640 USDT |
1.8190 USDT |
1.9080 USDT |
| 2022-04-30 |
1.9266 USDT |
4,075,266.5000 |
1.9920 USDT |
1.7770 USDT |
1.8910 USDT |
1.8180 USDT |
| 2022-04-29 |
2.0647 USDT |
2,959,801.9000 |
2.1590 USDT |
1.9590 USDT |
1.9820 USDT |
1.9880 USDT |
| 2022-04-28 |
2.1864 USDT |
3,380,608.4000 |
2.1450 USDT |
2.1250 USDT |
2.1440 USDT |
2.1690 USDT |
| 2022-04-27 |
2.1336 USDT |
2,407,745.8000 |
2.0920 USDT |
2.0710 USDT |
2.1050 USDT |
2.1450 USDT |
| 2022-04-26 |
2.1856 USDT |
2,431,745.5000 |
2.2760 USDT |
2.0770 USDT |
2.1170 USDT |
2.1130 USDT |
| 2022-04-25 |
2.2053 USDT |
2,842,766.9000 |
2.3080 USDT |
2.1140 USDT |
2.1390 USDT |
2.2760 USDT |
| 2022-04-24 |
2.3435 USDT |
1,578,155.1000 |
2.3540 USDT |
2.2960 USDT |
2.3220 USDT |
2.3190 USDT |
| 2022-04-23 |
2.3793 USDT |
1,550,766.1000 |
2.4330 USDT |
2.3260 USDT |
2.3720 USDT |
2.3560 USDT |
| 2022-04-22 |
2.4611 USDT |
3,436,329.5000 |
2.4390 USDT |
2.3830 USDT |
2.4150 USDT |
2.4300 USDT |
| 2022-04-21 |
2.5383 USDT |
8,938,064.6000 |
2.4250 USDT |
2.3800 USDT |
2.4480 USDT |
2.4460 USDT |
| 2022-04-20 |
2.4411 USDT |
3,086,625.8000 |
2.4740 USDT |
2.3650 USDT |
2.3950 USDT |
2.4160 USDT |
| 2022-04-19 |
2.4209 USDT |
2,816,013.3000 |
2.3890 USDT |
2.3520 USDT |
2.3690 USDT |
2.4700 USDT |
| 2022-04-18 |
2.3074 USDT |
4,668,962.4000 |
2.3610 USDT |
2.2250 USDT |
2.2630 USDT |
2.3870 USDT |
| 2022-04-17 |
2.4520 USDT |
2,435,186.8000 |
2.4830 USDT |
2.3780 USDT |
2.4080 USDT |
2.3860 USDT |
| 2022-04-16 |
2.4641 USDT |
2,993,084.2000 |
2.4490 USDT |
2.4130 USDT |
2.4370 USDT |
2.4850 USDT |
| 2022-04-15 |
2.4348 USDT |
2,197,938.8000 |
2.4320 USDT |
2.3780 USDT |
2.4140 USDT |
2.4360 USDT |
| 2022-04-14 |
2.4856 USDT |
3,393,843.2000 |
2.5730 USDT |
2.3910 USDT |
2.4160 USDT |
2.4430 USDT |
| 2022-04-13 |
2.4804 USDT |
7,379,897.9000 |
2.3640 USDT |
2.3640 USDT |
2.4410 USDT |
2.5610 USDT |
| 2022-04-12 |
2.3177 USDT |
3,953,717.6000 |
2.2630 USDT |
2.2190 USDT |
2.2490 USDT |
2.3700 USDT |
| 2022-04-11 |
2.3841 USDT |
5,271,851.1000 |
2.5500 USDT |
2.2290 USDT |
2.2910 USDT |
2.2810 USDT |
| 2022-04-10 |
2.6254 USDT |
2,053,844.8000 |
2.6820 USDT |
2.5390 USDT |
2.5520 USDT |
2.5420 USDT |
| 2022-04-09 |
2.6435 USDT |
2,594,538.9000 |
2.6150 USDT |
2.5930 USDT |
2.6310 USDT |
2.6860 USDT |
| 2022-04-08 |
2.7010 USDT |
5,229,726.2000 |
2.6830 USDT |
2.5820 USDT |
2.6240 USDT |
2.6160 USDT |
| 2022-04-07 |
2.6055 USDT |
4,826,932.3000 |
2.5350 USDT |
2.4840 USDT |
2.5830 USDT |
2.7070 USDT |
| 2022-04-06 |
2.7123 USDT |
6,572,891.7000 |
2.9260 USDT |
2.5570 USDT |
2.6230 USDT |
2.5810 USDT |
| 2022-04-05 |
3.0388 USDT |
3,835,196.1000 |
3.1180 USDT |
2.9060 USDT |
2.9680 USDT |
2.9230 USDT |
| 2022-04-04 |
3.1228 USDT |
7,195,437.6000 |
3.2920 USDT |
2.9550 USDT |
3.0090 USDT |
3.1210 USDT |
| 2022-04-03 |
3.3186 USDT |
6,215,049.8000 |
3.2940 USDT |
3.2250 USDT |
3.2730 USDT |
3.2950 USDT |
| 2022-04-02 |
3.4336 USDT |
6,702,533.7000 |
3.4370 USDT |
3.3170 USDT |
3.3600 USDT |
3.3370 USDT |
| 2022-04-01 |
3.2245 USDT |
6,788,376.4000 |
3.2340 USDT |
3.0570 USDT |
3.1520 USDT |
3.3720 USDT |
| 2022-03-31 |
3.4004 USDT |
9,811,214.3000 |
3.4500 USDT |
3.2170 USDT |
3.2830 USDT |
3.2500 USDT |
| 2022-03-30 |
3.4831 USDT |
12,327,343.9000 |
3.3120 USDT |
3.1710 USDT |
3.2600 USDT |
3.4940 USDT |
| 2022-03-29 |
3.3802 USDT |
12,113,884.9000 |
3.3740 USDT |
3.1900 USDT |
3.3090 USDT |
3.3110 USDT |
| 2022-03-28 |
3.2453 USDT |
10,627,204.1000 |
3.1030 USDT |
3.0310 USDT |
3.0630 USDT |
3.4490 USDT |
| 2022-03-27 |
2.9411 USDT |
5,913,686.3000 |
3.0310 USDT |
2.8310 USDT |
2.8890 USDT |
3.0630 USDT |
| 2022-03-26 |
3.0446 USDT |
4,912,884.2000 |
3.1090 USDT |
2.9940 USDT |
3.0220 USDT |
3.0190 USDT |
| 2022-03-25 |
3.1212 USDT |
9,255,733.6000 |
3.0780 USDT |
2.9740 USDT |
3.0470 USDT |
3.0720 USDT |
| 2022-03-24 |
2.9965 USDT |
13,007,668.8000 |
3.1480 USDT |
2.8650 USDT |
2.9220 USDT |
3.0700 USDT |