Identifier on Binance: SRMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.8397 USDT |
1,928,271.9000 |
0.8350 USDT |
0.8040 USDT |
0.8220 USDT |
0.8310 USDT |
| 2022-08-19 |
0.8845 USDT |
4,240,415.3000 |
0.9660 USDT |
0.8260 USDT |
0.8430 USDT |
0.8410 USDT |
| 2022-08-18 |
0.9920 USDT |
1,910,339.7000 |
0.9960 USDT |
0.9590 USDT |
0.9940 USDT |
0.9630 USDT |
| 2022-08-17 |
1.0167 USDT |
2,200,916.6000 |
1.0270 USDT |
0.9850 USDT |
0.9960 USDT |
0.9940 USDT |
| 2022-08-16 |
1.0379 USDT |
2,816,778.8000 |
1.0520 USDT |
1.0140 USDT |
1.0280 USDT |
1.0270 USDT |
| 2022-08-15 |
1.0567 USDT |
2,681,375.9000 |
1.0410 USDT |
1.0270 USDT |
1.0430 USDT |
1.0400 USDT |
| 2022-08-14 |
1.0714 USDT |
3,125,982.1000 |
1.0770 USDT |
1.0280 USDT |
1.0420 USDT |
1.0400 USDT |
| 2022-08-13 |
1.0957 USDT |
3,752,991.2000 |
1.0780 USDT |
1.0730 USDT |
1.0840 USDT |
1.0740 USDT |
| 2022-08-12 |
1.0503 USDT |
2,877,427.7000 |
1.0500 USDT |
1.0240 USDT |
1.0370 USDT |
1.0690 USDT |
| 2022-08-11 |
1.0501 USDT |
3,921,599.9000 |
1.0220 USDT |
1.0210 USDT |
1.0310 USDT |
1.0480 USDT |
| 2022-08-10 |
0.9875 USDT |
3,492,614.3000 |
0.9750 USDT |
0.9430 USDT |
0.9570 USDT |
1.0200 USDT |
| 2022-08-09 |
0.9955 USDT |
3,428,616.7000 |
1.0290 USDT |
0.9520 USDT |
0.9680 USDT |
0.9750 USDT |
| 2022-08-08 |
1.0335 USDT |
2,883,004.5000 |
1.0080 USDT |
1.0060 USDT |
1.0220 USDT |
1.0330 USDT |
| 2022-08-07 |
1.0101 USDT |
2,434,010.2000 |
1.0100 USDT |
0.9840 USDT |
1.0000 USDT |
1.0070 USDT |
| 2022-08-06 |
1.0643 USDT |
14,206,624.9000 |
1.0000 USDT |
0.9920 USDT |
1.0030 USDT |
1.0110 USDT |
| 2022-08-05 |
0.9806 USDT |
2,341,950.5000 |
0.9550 USDT |
0.9500 USDT |
0.9580 USDT |
0.9940 USDT |
| 2022-08-04 |
0.9440 USDT |
3,620,844.2000 |
0.9360 USDT |
0.9270 USDT |
0.9410 USDT |
0.9520 USDT |
| 2022-08-03 |
0.9518 USDT |
3,418,364.8000 |
0.9490 USDT |
0.9230 USDT |
0.9390 USDT |
0.9340 USDT |
| 2022-08-02 |
0.9769 USDT |
6,180,383.9000 |
1.0170 USDT |
0.9350 USDT |
0.9520 USDT |
0.9670 USDT |
| 2022-08-01 |
1.0062 USDT |
3,799,652.2000 |
0.9900 USDT |
0.9830 USDT |
0.9960 USDT |
1.0140 USDT |
| 2022-07-31 |
1.0158 USDT |
6,455,696.9000 |
0.9970 USDT |
0.9860 USDT |
0.9990 USDT |
0.9930 USDT |
| 2022-07-30 |
1.0286 USDT |
5,879,760.2000 |
1.0100 USDT |
0.9880 USDT |
1.0030 USDT |
1.0010 USDT |
| 2022-07-29 |
1.0196 USDT |
3,969,544.1000 |
1.0030 USDT |
0.9780 USDT |
1.0050 USDT |
1.0270 USDT |
| 2022-07-28 |
0.9825 USDT |
4,581,262.1000 |
0.9740 USDT |
0.9460 USDT |
0.9610 USDT |
1.0040 USDT |
| 2022-07-27 |
0.9145 USDT |
2,543,510.9000 |
0.8910 USDT |
0.8730 USDT |
0.8800 USDT |
0.9710 USDT |
| 2022-07-26 |
0.8721 USDT |
2,756,312.0000 |
0.8980 USDT |
0.8490 USDT |
0.8580 USDT |
0.8860 USDT |
| 2022-07-25 |
0.9390 USDT |
2,590,238.4000 |
0.9860 USDT |
0.9030 USDT |
0.9240 USDT |
0.9040 USDT |
| 2022-07-24 |
0.9953 USDT |
1,865,531.2000 |
0.9880 USDT |
0.9790 USDT |
0.9870 USDT |
0.9930 USDT |
| 2022-07-23 |
0.9864 USDT |
2,816,934.5000 |
0.9860 USDT |
0.9570 USDT |
0.9700 USDT |
0.9900 USDT |
| 2022-07-22 |
1.0245 USDT |
4,829,706.7000 |
1.0310 USDT |
0.9710 USDT |
0.9780 USDT |
0.9860 USDT |
| 2022-07-21 |
1.0106 USDT |
4,116,689.7000 |
1.0290 USDT |
0.9810 USDT |
0.9980 USDT |
1.0310 USDT |
| 2022-07-20 |
1.1036 USDT |
6,655,014.9000 |
1.1220 USDT |
1.0200 USDT |
1.0380 USDT |
1.0230 USDT |
| 2022-07-19 |
1.0929 USDT |
8,320,121.9000 |
1.0860 USDT |
1.0370 USDT |
1.0510 USDT |
1.1230 USDT |
| 2022-07-18 |
1.0725 USDT |
6,360,933.2000 |
1.0330 USDT |
1.0300 USDT |
1.0460 USDT |
1.0830 USDT |
| 2022-07-17 |
1.0774 USDT |
4,118,620.9000 |
1.1150 USDT |
1.0350 USDT |
1.0470 USDT |
1.0410 USDT |
| 2022-07-16 |
1.1211 USDT |
8,080,119.6000 |
1.0520 USDT |
1.0480 USDT |
1.0680 USDT |
1.1140 USDT |
| 2022-07-15 |
1.0720 USDT |
6,565,314.5000 |
1.0750 USDT |
1.0330 USDT |
1.0480 USDT |
1.0510 USDT |
| 2022-07-14 |
1.0541 USDT |
8,751,542.7000 |
1.1040 USDT |
1.0190 USDT |
1.0380 USDT |
1.0600 USDT |
| 2022-07-13 |
1.0360 USDT |
16,455,976.4000 |
0.9730 USDT |
0.9600 USDT |
0.9810 USDT |
1.1040 USDT |
| 2022-07-12 |
0.9775 USDT |
8,523,057.8000 |
0.9370 USDT |
0.9290 USDT |
0.9470 USDT |
0.9820 USDT |
| 2022-07-11 |
0.9801 USDT |
14,359,222.9000 |
0.9820 USDT |
0.9210 USDT |
0.9300 USDT |
0.9490 USDT |
| 2022-07-10 |
0.9830 USDT |
10,587,016.2000 |
0.9970 USDT |
0.9500 USDT |
0.9660 USDT |
0.9760 USDT |
| 2022-07-09 |
0.9750 USDT |
37,397,775.3000 |
0.8830 USDT |
0.8640 USDT |
0.8900 USDT |
0.9990 USDT |
| 2022-07-08 |
0.8649 USDT |
27,891,729.7000 |
0.7740 USDT |
0.7690 USDT |
0.7750 USDT |
0.8890 USDT |
| 2022-07-07 |
0.7648 USDT |
5,229,159.6000 |
0.7560 USDT |
0.7500 USDT |
0.7550 USDT |
0.7710 USDT |
| 2022-07-06 |
0.7455 USDT |
4,582,092.7000 |
0.7460 USDT |
0.7310 USDT |
0.7380 USDT |
0.7580 USDT |
| 2022-07-05 |
0.7471 USDT |
6,550,000.2000 |
0.7630 USDT |
0.7240 USDT |
0.7370 USDT |
0.7440 USDT |
| 2022-07-04 |
0.7491 USDT |
10,337,384.4000 |
0.7710 USDT |
0.7270 USDT |
0.7450 USDT |
0.7620 USDT |
| 2022-07-03 |
0.7680 USDT |
2,377,046.2000 |
0.7780 USDT |
0.7530 USDT |
0.7620 USDT |
0.7730 USDT |
| 2022-07-02 |
0.7617 USDT |
8,442,897.8000 |
0.7940 USDT |
0.7350 USDT |
0.7560 USDT |
0.7790 USDT |