Identifier on Binance: SRMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
1.0901 USDT |
3,010,843.6000 |
1.0739 USDT |
1.0280 USDT |
1.1398 USDT |
1.1141 USDT |
| 2020-11-07 |
1.1081 USDT |
7,961,636.6400 |
0.9951 USDT |
0.9951 USDT |
1.2015 USDT |
1.0755 USDT |
| 2020-11-06 |
0.9327 USDT |
2,717,655.3000 |
0.8626 USDT |
0.8601 USDT |
1.0082 USDT |
0.9950 USDT |
| 2020-11-05 |
0.8482 USDT |
1,947,612.3700 |
0.8318 USDT |
0.8042 USDT |
0.8820 USDT |
0.8626 USDT |
| 2020-11-04 |
0.8267 USDT |
1,811,715.1300 |
0.8521 USDT |
0.7913 USDT |
0.8573 USDT |
0.8319 USDT |
| 2020-11-03 |
0.8749 USDT |
2,182,804.4300 |
0.9394 USDT |
0.8409 USDT |
0.9394 USDT |
0.8539 USDT |
| 2020-11-02 |
0.9738 USDT |
1,253,319.2700 |
0.9843 USDT |
0.9361 USDT |
1.0112 USDT |
0.9378 USDT |
| 2020-11-01 |
0.9854 USDT |
1,185,173.5000 |
0.9768 USDT |
0.9582 USDT |
1.0148 USDT |
0.9839 USDT |
| 2020-10-31 |
0.9923 USDT |
1,130,512.4800 |
0.9897 USDT |
0.9691 USDT |
1.0168 USDT |
0.9769 USDT |
| 2020-10-30 |
0.9895 USDT |
2,025,327.3800 |
1.0260 USDT |
0.9457 USDT |
1.0320 USDT |
0.9892 USDT |
| 2020-10-29 |
1.0100 USDT |
5,824,346.3700 |
1.0024 USDT |
0.9362 USDT |
1.0746 USDT |
1.0265 USDT |
| 2020-10-28 |
1.0531 USDT |
8,158,003.0700 |
1.1095 USDT |
0.9548 USDT |
1.1826 USDT |
1.0047 USDT |
| 2020-10-27 |
1.1057 USDT |
7,953,516.4500 |
1.0321 USDT |
0.9896 USDT |
1.2471 USDT |
1.1087 USDT |
| 2020-10-26 |
1.0290 USDT |
5,488,722.1600 |
1.0932 USDT |
0.9287 USDT |
1.1296 USDT |
1.0328 USDT |
| 2020-10-25 |
1.0947 USDT |
3,015,054.8100 |
1.0532 USDT |
1.0437 USDT |
1.1338 USDT |
1.0938 USDT |
| 2020-10-24 |
1.0735 USDT |
1,347,669.3000 |
1.0700 USDT |
1.0420 USDT |
1.1023 USDT |
1.0541 USDT |
| 2020-10-23 |
1.0923 USDT |
1,963,865.6400 |
1.1147 USDT |
1.0408 USDT |
1.1329 USDT |
1.0708 USDT |
| 2020-10-22 |
1.1283 USDT |
1,668,748.2800 |
1.1015 USDT |
1.0886 USDT |
1.1589 USDT |
1.1159 USDT |
| 2020-10-21 |
1.0946 USDT |
2,705,718.3400 |
1.0414 USDT |
1.0325 USDT |
1.1501 USDT |
1.1023 USDT |
| 2020-10-20 |
1.1076 USDT |
2,460,388.4600 |
1.1864 USDT |
1.0355 USDT |
1.1980 USDT |
1.0415 USDT |
| 2020-10-19 |
1.2446 USDT |
1,698,811.4000 |
1.2951 USDT |
1.1801 USDT |
1.2994 USDT |
1.1856 USDT |
| 2020-10-18 |
1.2958 USDT |
1,071,005.1300 |
1.2809 USDT |
1.2728 USDT |
1.3199 USDT |
1.2941 USDT |
| 2020-10-17 |
1.2779 USDT |
1,569,031.8000 |
1.2764 USDT |
1.2427 USDT |
1.3172 USDT |
1.2815 USDT |
| 2020-10-16 |
1.3271 USDT |
2,498,640.9000 |
1.4009 USDT |
1.2621 USDT |
1.4074 USDT |
1.2780 USDT |
| 2020-10-15 |
1.4646 USDT |
9,716,784.5000 |
1.3695 USDT |
1.3198 USDT |
1.7400 USDT |
1.4029 USDT |
| 2020-10-14 |
1.3488 USDT |
3,242,710.9700 |
1.3242 USDT |
1.3067 USDT |
1.3807 USDT |
1.3689 USDT |
| 2020-10-13 |
1.3123 USDT |
2,176,010.4700 |
1.3106 USDT |
1.2557 USDT |
1.3555 USDT |
1.3242 USDT |
| 2020-10-12 |
1.3228 USDT |
3,259,125.1300 |
1.2896 USDT |
1.2800 USDT |
1.3690 USDT |
1.3109 USDT |
| 2020-10-11 |
1.2758 USDT |
3,368,136.9800 |
1.2573 USDT |
1.2100 USDT |
1.3500 USDT |
1.2862 USDT |
| 2020-10-10 |
1.3314 USDT |
2,464,279.5000 |
1.3648 USDT |
1.2482 USDT |
1.4013 USDT |
1.2585 USDT |
| 2020-10-09 |
1.3357 USDT |
5,040,656.7800 |
1.2641 USDT |
1.2350 USDT |
1.4476 USDT |
1.3645 USDT |
| 2020-10-08 |
1.2195 USDT |
5,356,170.8700 |
1.2436 USDT |
1.1182 USDT |
1.3108 USDT |
1.2616 USDT |
| 2020-10-07 |
1.2379 USDT |
9,228,950.1300 |
1.1544 USDT |
1.0882 USDT |
1.3725 USDT |
1.2461 USDT |
| 2020-10-06 |
1.3408 USDT |
6,164,954.9700 |
1.5490 USDT |
1.1462 USDT |
1.5680 USDT |
1.1543 USDT |
| 2020-10-05 |
1.5717 USDT |
2,156,815.4900 |
1.5893 USDT |
1.5064 USDT |
1.6377 USDT |
1.5465 USDT |
| 2020-10-04 |
1.5688 USDT |
1,791,470.6800 |
1.5837 USDT |
1.5200 USDT |
1.6200 USDT |
1.5864 USDT |
| 2020-10-03 |
1.6372 USDT |
1,563,151.3700 |
1.6489 USDT |
1.5777 USDT |
1.6755 USDT |
1.5837 USDT |
| 2020-10-02 |
1.6564 USDT |
3,718,988.4000 |
1.7815 USDT |
1.5620 USDT |
1.7845 USDT |
1.6501 USDT |
| 2020-10-01 |
1.8118 USDT |
4,644,953.7900 |
1.8453 USDT |
1.6617 USDT |
1.9194 USDT |
1.7811 USDT |
| 2020-09-30 |
1.7717 USDT |
3,084,391.8900 |
1.7797 USDT |
1.6741 USDT |
1.8857 USDT |
1.8453 USDT |
| 2020-09-29 |
1.7662 USDT |
1,911,775.7100 |
1.7815 USDT |
1.7163 USDT |
1.8098 USDT |
1.7778 USDT |
| 2020-09-28 |
1.8379 USDT |
2,197,527.7500 |
1.8836 USDT |
1.7620 USDT |
1.8955 USDT |
1.7831 USDT |
| 2020-09-27 |
1.8638 USDT |
1,934,511.1300 |
1.8938 USDT |
1.8101 USDT |
1.9254 USDT |
1.8831 USDT |
| 2020-09-26 |
1.9177 USDT |
3,023,129.3300 |
1.9698 USDT |
1.8509 USDT |
2.0070 USDT |
1.8955 USDT |
| 2020-09-25 |
1.9519 USDT |
8,107,043.2000 |
1.9777 USDT |
1.8300 USDT |
2.0480 USDT |
1.9690 USDT |
| 2020-09-24 |
1.8512 USDT |
4,809,615.5500 |
1.7498 USDT |
1.7351 USDT |
1.9990 USDT |
1.9779 USDT |
| 2020-09-23 |
1.8149 USDT |
5,700,826.9100 |
1.8599 USDT |
1.7400 USDT |
1.9002 USDT |
1.7501 USDT |
| 2020-09-22 |
1.7723 USDT |
4,025,324.5200 |
1.7381 USDT |
1.6617 USDT |
1.8798 USDT |
1.8581 USDT |
| 2020-09-21 |
1.7523 USDT |
7,547,619.6600 |
1.8863 USDT |
1.6174 USDT |
1.9300 USDT |
1.7348 USDT |
| 2020-09-20 |
1.9209 USDT |
3,552,004.9500 |
2.0119 USDT |
1.8010 USDT |
2.0124 USDT |
1.8839 USDT |