Identifier on Binance: SRMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.7826 USDT |
1,519,747.7000 |
0.7750 USDT |
0.7650 USDT |
0.7680 USDT |
0.7810 USDT |
| 2022-10-08 |
0.7745 USDT |
730,611.1000 |
0.7650 USDT |
0.7650 USDT |
0.7710 USDT |
0.7730 USDT |
| 2022-10-07 |
0.7692 USDT |
1,335,298.7000 |
0.7740 USDT |
0.7530 USDT |
0.7670 USDT |
0.7660 USDT |
| 2022-10-06 |
0.7896 USDT |
2,201,865.1000 |
0.7850 USDT |
0.7720 USDT |
0.7750 USDT |
0.7730 USDT |
| 2022-10-05 |
0.7767 USDT |
1,276,068.6000 |
0.7890 USDT |
0.7650 USDT |
0.7730 USDT |
0.7860 USDT |
| 2022-10-04 |
0.7838 USDT |
1,267,926.1000 |
0.7800 USDT |
0.7720 USDT |
0.7740 USDT |
0.7890 USDT |
| 2022-10-03 |
0.7602 USDT |
1,951,975.1000 |
0.7410 USDT |
0.7330 USDT |
0.7430 USDT |
0.7820 USDT |
| 2022-10-02 |
0.7527 USDT |
1,085,606.8000 |
0.7610 USDT |
0.7350 USDT |
0.7480 USDT |
0.7390 USDT |
| 2022-10-01 |
0.7691 USDT |
1,225,169.0000 |
0.7640 USDT |
0.7560 USDT |
0.7590 USDT |
0.7610 USDT |
| 2022-09-30 |
0.7698 USDT |
1,814,530.6000 |
0.7770 USDT |
0.7540 USDT |
0.7600 USDT |
0.7650 USDT |
| 2022-09-29 |
0.7609 USDT |
1,773,531.8000 |
0.7610 USDT |
0.7480 USDT |
0.7560 USDT |
0.7760 USDT |
| 2022-09-28 |
0.7479 USDT |
1,809,683.1000 |
0.7550 USDT |
0.7290 USDT |
0.7380 USDT |
0.7620 USDT |
| 2022-09-27 |
0.7738 USDT |
2,270,857.7000 |
0.7660 USDT |
0.7430 USDT |
0.7530 USDT |
0.7560 USDT |
| 2022-09-26 |
0.7515 USDT |
1,550,506.2000 |
0.7450 USDT |
0.7310 USDT |
0.7410 USDT |
0.7600 USDT |
| 2022-09-25 |
0.7546 USDT |
1,123,041.0000 |
0.7600 USDT |
0.7340 USDT |
0.7480 USDT |
0.7470 USDT |
| 2022-09-24 |
0.7772 USDT |
1,118,908.9000 |
0.7830 USDT |
0.7580 USDT |
0.7630 USDT |
0.7590 USDT |
| 2022-09-23 |
0.7703 USDT |
2,285,580.2000 |
0.7820 USDT |
0.7460 USDT |
0.7550 USDT |
0.7850 USDT |
| 2022-09-22 |
0.7590 USDT |
1,737,336.6000 |
0.7370 USDT |
0.7330 USDT |
0.7390 USDT |
0.7820 USDT |
| 2022-09-21 |
0.7623 USDT |
3,422,184.7000 |
0.7740 USDT |
0.7240 USDT |
0.7360 USDT |
0.7390 USDT |
| 2022-09-20 |
0.7808 USDT |
3,905,402.3000 |
0.7710 USDT |
0.7550 USDT |
0.7700 USDT |
0.7700 USDT |
| 2022-09-19 |
0.7413 USDT |
2,242,950.1000 |
0.7480 USDT |
0.7190 USDT |
0.7270 USDT |
0.7730 USDT |
| 2022-09-18 |
0.7796 USDT |
1,735,933.7000 |
0.8060 USDT |
0.7390 USDT |
0.7510 USDT |
0.7540 USDT |
| 2022-09-17 |
0.7879 USDT |
1,078,837.9000 |
0.7780 USDT |
0.7770 USDT |
0.7810 USDT |
0.8060 USDT |
| 2022-09-16 |
0.7772 USDT |
2,029,172.1000 |
0.7910 USDT |
0.7550 USDT |
0.7660 USDT |
0.7760 USDT |
| 2022-09-15 |
0.7986 USDT |
2,117,979.6000 |
0.8300 USDT |
0.7750 USDT |
0.7910 USDT |
0.7930 USDT |
| 2022-09-14 |
0.8196 USDT |
1,714,756.1000 |
0.8070 USDT |
0.8010 USDT |
0.8130 USDT |
0.8310 USDT |
| 2022-09-13 |
0.8384 USDT |
3,836,463.6000 |
0.8710 USDT |
0.7910 USDT |
0.8040 USDT |
0.8030 USDT |
| 2022-09-12 |
0.8793 USDT |
5,772,729.8000 |
0.8590 USDT |
0.8380 USDT |
0.8530 USDT |
0.8690 USDT |
| 2022-09-11 |
0.8598 USDT |
1,380,695.7000 |
0.8670 USDT |
0.8410 USDT |
0.8510 USDT |
0.8500 USDT |
| 2022-09-10 |
0.8654 USDT |
1,727,062.0000 |
0.8620 USDT |
0.8510 USDT |
0.8570 USDT |
0.8700 USDT |
| 2022-09-09 |
0.8574 USDT |
1,977,728.1000 |
0.8260 USDT |
0.8250 USDT |
0.8340 USDT |
0.8560 USDT |
| 2022-09-08 |
0.8086 USDT |
2,276,788.5000 |
0.7930 USDT |
0.7820 USDT |
0.7890 USDT |
0.8240 USDT |
| 2022-09-07 |
0.7563 USDT |
1,875,375.6000 |
0.7450 USDT |
0.7270 USDT |
0.7410 USDT |
0.7940 USDT |
| 2022-09-06 |
0.7853 USDT |
2,826,569.9000 |
0.8080 USDT |
0.7440 USDT |
0.7530 USDT |
0.7440 USDT |
| 2022-09-05 |
0.7929 USDT |
1,414,331.1000 |
0.8190 USDT |
0.7780 USDT |
0.7820 USDT |
0.7980 USDT |
| 2022-09-04 |
0.8094 USDT |
1,711,127.0000 |
0.7800 USDT |
0.7780 USDT |
0.7810 USDT |
0.8160 USDT |
| 2022-09-03 |
0.7787 USDT |
556,195.8000 |
0.7790 USDT |
0.7700 USDT |
0.7770 USDT |
0.7800 USDT |
| 2022-09-02 |
0.7916 USDT |
1,498,240.2000 |
0.8010 USDT |
0.7720 USDT |
0.7780 USDT |
0.7780 USDT |
| 2022-09-01 |
0.7800 USDT |
1,400,696.8000 |
0.7770 USDT |
0.7650 USDT |
0.7730 USDT |
0.8010 USDT |
| 2022-08-31 |
0.7922 USDT |
1,327,733.8000 |
0.7790 USDT |
0.7770 USDT |
0.7860 USDT |
0.7810 USDT |
| 2022-08-30 |
0.7863 USDT |
1,452,900.0000 |
0.8000 USDT |
0.7590 USDT |
0.7660 USDT |
0.7800 USDT |
| 2022-08-29 |
0.7739 USDT |
1,626,496.0000 |
0.7530 USDT |
0.7460 USDT |
0.7560 USDT |
0.7930 USDT |
| 2022-08-28 |
0.7765 USDT |
997,988.3000 |
0.7750 USDT |
0.7640 USDT |
0.7700 USDT |
0.7680 USDT |
| 2022-08-27 |
0.7701 USDT |
1,586,519.4000 |
0.7710 USDT |
0.7520 USDT |
0.7670 USDT |
0.7760 USDT |
| 2022-08-26 |
0.8172 USDT |
2,820,021.3000 |
0.8520 USDT |
0.7610 USDT |
0.7840 USDT |
0.7650 USDT |
| 2022-08-25 |
0.8505 USDT |
1,575,396.7000 |
0.8390 USDT |
0.8380 USDT |
0.8450 USDT |
0.8500 USDT |
| 2022-08-24 |
0.8466 USDT |
2,573,671.0000 |
0.8580 USDT |
0.8300 USDT |
0.8370 USDT |
0.8370 USDT |
| 2022-08-23 |
0.8389 USDT |
2,854,100.1000 |
0.8260 USDT |
0.7990 USDT |
0.8100 USDT |
0.8580 USDT |
| 2022-08-22 |
0.8134 USDT |
1,963,680.1000 |
0.8440 USDT |
0.7940 USDT |
0.8020 USDT |
0.8170 USDT |
| 2022-08-21 |
0.8362 USDT |
1,370,692.7000 |
0.8330 USDT |
0.8170 USDT |
0.8320 USDT |
0.8460 USDT |