Identifier on Binance: SRMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.7993 USDT |
13,229,600.1000 |
0.8550 USDT |
0.7630 USDT |
0.7790 USDT |
0.7950 USDT |
| 2022-06-30 |
0.8343 USDT |
3,245,109.8000 |
0.8870 USDT |
0.8050 USDT |
0.8200 USDT |
0.8260 USDT |
| 2022-06-29 |
0.9010 USDT |
4,299,197.5000 |
0.9240 USDT |
0.8650 USDT |
0.8790 USDT |
0.8840 USDT |
| 2022-06-28 |
0.9786 USDT |
4,965,814.5000 |
0.9650 USDT |
0.9180 USDT |
0.9240 USDT |
0.9190 USDT |
| 2022-06-27 |
0.9576 USDT |
4,378,802.2000 |
0.9230 USDT |
0.9200 USDT |
0.9340 USDT |
0.9650 USDT |
| 2022-06-26 |
0.9927 USDT |
10,268,428.1000 |
0.9690 USDT |
0.9230 USDT |
0.9390 USDT |
0.9350 USDT |
| 2022-06-25 |
0.9502 USDT |
3,141,363.2000 |
0.9390 USDT |
0.9130 USDT |
0.9230 USDT |
0.9630 USDT |
| 2022-06-24 |
0.9245 USDT |
3,373,069.9000 |
0.9010 USDT |
0.8850 USDT |
0.8950 USDT |
0.9460 USDT |
| 2022-06-23 |
0.8797 USDT |
2,768,585.1000 |
0.8510 USDT |
0.8490 USDT |
0.8690 USDT |
0.9010 USDT |
| 2022-06-22 |
0.8638 USDT |
3,662,559.0000 |
0.8970 USDT |
0.8420 USDT |
0.8530 USDT |
0.8540 USDT |
| 2022-06-21 |
0.9031 USDT |
5,337,227.6000 |
0.8860 USDT |
0.8660 USDT |
0.8830 USDT |
0.8900 USDT |
| 2022-06-20 |
0.8644 USDT |
5,029,130.6000 |
0.8590 USDT |
0.8120 USDT |
0.8300 USDT |
0.8830 USDT |
| 2022-06-19 |
0.7814 USDT |
13,914,649.8000 |
0.8320 USDT |
0.7380 USDT |
0.7610 USDT |
0.8610 USDT |
| 2022-06-18 |
0.8257 USDT |
6,570,881.2000 |
0.8910 USDT |
0.7810 USDT |
0.8110 USDT |
0.8320 USDT |
| 2022-06-17 |
0.8914 USDT |
4,239,071.3000 |
0.8540 USDT |
0.8450 USDT |
0.8650 USDT |
0.8950 USDT |
| 2022-06-16 |
0.8931 USDT |
4,978,695.9000 |
0.9720 USDT |
0.8390 USDT |
0.8530 USDT |
0.8450 USDT |
| 2022-06-15 |
0.9009 USDT |
7,870,900.4000 |
0.9180 USDT |
0.8380 USDT |
0.8500 USDT |
0.9650 USDT |
| 2022-06-14 |
0.8791 USDT |
6,735,056.2000 |
0.8770 USDT |
0.8120 USDT |
0.8380 USDT |
0.9030 USDT |
| 2022-06-13 |
0.8904 USDT |
10,398,647.5000 |
0.9640 USDT |
0.8350 USDT |
0.8630 USDT |
0.8720 USDT |
| 2022-06-12 |
1.0127 USDT |
28,771,221.8000 |
0.9500 USDT |
0.8900 USDT |
0.9110 USDT |
0.9780 USDT |
| 2022-06-11 |
0.9295 USDT |
5,971,160.8000 |
0.9400 USDT |
0.8650 USDT |
0.8810 USDT |
0.9480 USDT |
| 2022-06-10 |
0.9693 USDT |
4,269,690.5000 |
1.0260 USDT |
0.9220 USDT |
0.9460 USDT |
0.9340 USDT |
| 2022-06-09 |
1.0429 USDT |
3,449,944.8000 |
1.0210 USDT |
1.0130 USDT |
1.0230 USDT |
1.0270 USDT |
| 2022-06-08 |
1.0305 USDT |
2,731,556.9000 |
1.0460 USDT |
1.0110 USDT |
1.0250 USDT |
1.0220 USDT |
| 2022-06-07 |
1.0402 USDT |
3,330,667.7000 |
1.1020 USDT |
1.0060 USDT |
1.0180 USDT |
1.0390 USDT |
| 2022-06-06 |
1.0882 USDT |
4,452,337.4000 |
1.0380 USDT |
1.0330 USDT |
1.0520 USDT |
1.0960 USDT |
| 2022-06-05 |
1.0313 USDT |
2,522,593.2000 |
1.0250 USDT |
1.0030 USDT |
1.0150 USDT |
1.0390 USDT |
| 2022-06-04 |
1.0126 USDT |
1,739,311.5000 |
1.0260 USDT |
0.9940 USDT |
1.0030 USDT |
1.0240 USDT |
| 2022-06-03 |
1.0380 USDT |
2,918,654.9000 |
1.0870 USDT |
1.0120 USDT |
1.0200 USDT |
1.0210 USDT |
| 2022-06-02 |
1.0563 USDT |
4,545,487.0000 |
1.0260 USDT |
1.0190 USDT |
1.0410 USDT |
1.0830 USDT |
| 2022-06-01 |
1.0947 USDT |
6,347,238.1000 |
1.1290 USDT |
1.0040 USDT |
1.0260 USDT |
1.0300 USDT |
| 2022-05-31 |
1.1396 USDT |
4,041,980.2000 |
1.1540 USDT |
1.0950 USDT |
1.1200 USDT |
1.1270 USDT |
| 2022-05-30 |
1.1077 USDT |
5,251,088.8000 |
1.0390 USDT |
1.0260 USDT |
1.0410 USDT |
1.1590 USDT |
| 2022-05-29 |
1.0220 USDT |
2,196,879.9000 |
1.0290 USDT |
0.9980 USDT |
1.0080 USDT |
1.0340 USDT |
| 2022-05-28 |
1.0192 USDT |
2,188,966.0000 |
1.0080 USDT |
0.9960 USDT |
1.0090 USDT |
1.0280 USDT |
| 2022-05-27 |
1.0176 USDT |
4,779,090.0000 |
1.0400 USDT |
0.9950 USDT |
1.0070 USDT |
1.0040 USDT |
| 2022-05-26 |
1.0681 USDT |
4,061,664.6000 |
1.1270 USDT |
1.0060 USDT |
1.0500 USDT |
1.0520 USDT |
| 2022-05-25 |
1.1271 USDT |
2,552,278.1000 |
1.1380 USDT |
1.1000 USDT |
1.1180 USDT |
1.1280 USDT |
| 2022-05-24 |
1.1163 USDT |
2,437,082.1000 |
1.1250 USDT |
1.0750 USDT |
1.0950 USDT |
1.1380 USDT |
| 2022-05-23 |
1.1834 USDT |
3,109,200.3000 |
1.1630 USDT |
1.1190 USDT |
1.1310 USDT |
1.1200 USDT |
| 2022-05-22 |
1.1464 USDT |
2,179,240.8000 |
1.1110 USDT |
1.1080 USDT |
1.1200 USDT |
1.1680 USDT |
| 2022-05-21 |
1.1003 USDT |
1,704,658.9000 |
1.0930 USDT |
1.0690 USDT |
1.0910 USDT |
1.1100 USDT |
| 2022-05-20 |
1.1261 USDT |
2,418,797.7000 |
1.1550 USDT |
1.0760 USDT |
1.0920 USDT |
1.0960 USDT |
| 2022-05-19 |
1.1265 USDT |
3,131,333.4000 |
1.1220 USDT |
1.0840 USDT |
1.1060 USDT |
1.1390 USDT |
| 2022-05-18 |
1.1925 USDT |
2,448,483.2000 |
1.2570 USDT |
1.1280 USDT |
1.1530 USDT |
1.1300 USDT |
| 2022-05-17 |
1.2409 USDT |
2,777,380.0000 |
1.2140 USDT |
1.1920 USDT |
1.2270 USDT |
1.2570 USDT |
| 2022-05-16 |
1.2516 USDT |
4,693,320.7000 |
1.3630 USDT |
1.1970 USDT |
1.2200 USDT |
1.2210 USDT |
| 2022-05-15 |
1.2975 USDT |
3,430,655.8000 |
1.3080 USDT |
1.2610 USDT |
1.2750 USDT |
1.3510 USDT |
| 2022-05-14 |
1.2502 USDT |
6,583,585.8000 |
1.1900 USDT |
1.1840 USDT |
1.2220 USDT |
1.3120 USDT |
| 2022-05-13 |
1.1536 USDT |
6,895,199.6000 |
1.0340 USDT |
1.0220 USDT |
1.0580 USDT |
1.1920 USDT |