Identifier on Binance: SRMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
2.0441 USDT |
3,822,540.4900 |
2.1071 USDT |
1.9541 USDT |
2.1471 USDT |
2.0119 USDT |
| 2020-09-18 |
2.0787 USDT |
9,861,950.8300 |
1.9378 USDT |
1.9000 USDT |
2.2800 USDT |
2.1100 USDT |
| 2020-09-17 |
1.9035 USDT |
6,355,698.6300 |
1.8234 USDT |
1.8000 USDT |
1.9831 USDT |
1.9399 USDT |
| 2020-09-16 |
1.9087 USDT |
8,597,549.9700 |
2.0374 USDT |
1.7505 USDT |
2.0410 USDT |
1.8234 USDT |
| 2020-09-15 |
2.2727 USDT |
9,043,188.6900 |
2.3984 USDT |
2.0023 USDT |
2.5200 USDT |
2.0374 USDT |
| 2020-09-14 |
2.4032 USDT |
8,791,251.2500 |
2.3800 USDT |
2.2355 USDT |
2.5482 USDT |
2.3984 USDT |
| 2020-09-13 |
2.4135 USDT |
12,201,452.2900 |
2.4101 USDT |
2.2050 USDT |
2.6470 USDT |
2.3800 USDT |
| 2020-09-12 |
2.3615 USDT |
4,664,005.0500 |
2.3840 USDT |
2.2500 USDT |
2.4846 USDT |
2.4124 USDT |
| 2020-09-11 |
2.2801 USDT |
4,558,417.9700 |
2.2864 USDT |
2.1800 USDT |
2.4097 USDT |
2.3837 USDT |
| 2020-09-10 |
2.4360 USDT |
7,100,279.2200 |
2.4580 USDT |
2.2592 USDT |
2.5697 USDT |
2.2864 USDT |
| 2020-09-09 |
2.3568 USDT |
10,366,012.6400 |
2.1324 USDT |
2.0690 USDT |
2.5950 USDT |
2.4575 USDT |
| 2020-09-08 |
2.2167 USDT |
8,092,188.8200 |
2.4347 USDT |
2.0700 USDT |
2.4730 USDT |
2.1315 USDT |
| 2020-09-07 |
2.3423 USDT |
9,947,428.6300 |
2.6002 USDT |
2.0300 USDT |
2.7069 USDT |
2.4388 USDT |
| 2020-09-06 |
2.4033 USDT |
13,415,887.9700 |
2.2051 USDT |
1.9566 USDT |
2.7120 USDT |
2.6024 USDT |
| 2020-09-05 |
2.4270 USDT |
13,072,954.9400 |
2.8914 USDT |
1.9686 USDT |
3.1495 USDT |
2.2051 USDT |
| 2020-09-04 |
2.9032 USDT |
8,931,570.0400 |
2.8883 USDT |
2.5231 USDT |
3.3000 USDT |
2.8890 USDT |
| 2020-09-03 |
3.2972 USDT |
12,030,576.3600 |
3.5805 USDT |
2.8430 USDT |
3.6103 USDT |
2.8881 USDT |
| 2020-09-02 |
3.2999 USDT |
14,742,597.1300 |
3.1200 USDT |
2.7500 USDT |
3.6700 USDT |
3.5872 USDT |
| 2020-09-01 |
3.4414 USDT |
14,647,470.5000 |
3.2906 USDT |
3.1100 USDT |
3.7948 USDT |
3.1200 USDT |
| 2020-08-31 |
3.0748 USDT |
15,548,216.5600 |
2.8848 USDT |
2.6290 USDT |
3.6000 USDT |
3.2905 USDT |
| 2020-08-30 |
2.8076 USDT |
11,608,996.4300 |
2.8220 USDT |
2.6434 USDT |
2.9716 USDT |
2.8882 USDT |
| 2020-08-29 |
2.6399 USDT |
13,782,778.7300 |
2.4132 USDT |
2.2800 USDT |
2.9700 USDT |
2.8230 USDT |
| 2020-08-28 |
2.5682 USDT |
19,833,979.3400 |
2.5344 USDT |
2.3203 USDT |
2.8000 USDT |
2.4149 USDT |
| 2020-08-27 |
2.3549 USDT |
24,969,423.2500 |
2.0702 USDT |
2.0205 USDT |
2.6000 USDT |
2.5395 USDT |
| 2020-08-26 |
1.9283 USDT |
13,917,619.5000 |
1.6721 USDT |
1.6461 USDT |
2.1070 USDT |
2.0703 USDT |
| 2020-08-25 |
1.6960 USDT |
6,069,308.5700 |
1.8354 USDT |
1.5710 USDT |
1.8779 USDT |
1.6721 USDT |
| 2020-08-24 |
1.7215 USDT |
10,285,232.9400 |
1.5307 USDT |
1.5028 USDT |
1.8456 USDT |
1.8354 USDT |
| 2020-08-23 |
1.5213 USDT |
2,298,987.2000 |
1.5445 USDT |
1.4657 USDT |
1.5961 USDT |
1.5307 USDT |
| 2020-08-22 |
1.5112 USDT |
2,832,406.1400 |
1.5098 USDT |
1.4100 USDT |
1.5656 USDT |
1.5425 USDT |
| 2020-08-21 |
1.6242 USDT |
4,208,793.1500 |
1.7711 USDT |
1.5000 USDT |
1.7740 USDT |
1.5098 USDT |
| 2020-08-20 |
1.6891 USDT |
3,816,748.6000 |
1.5994 USDT |
1.5950 USDT |
1.7890 USDT |
1.7748 USDT |
| 2020-08-19 |
1.6394 USDT |
4,227,230.6500 |
1.6669 USDT |
1.5500 USDT |
1.7700 USDT |
1.5993 USDT |
| 2020-08-18 |
1.6695 USDT |
6,518,368.3700 |
1.6504 USDT |
1.5252 USDT |
1.7998 USDT |
1.6714 USDT |
| 2020-08-17 |
1.7032 USDT |
5,436,284.2900 |
1.7313 USDT |
1.6250 USDT |
1.7869 USDT |
1.6503 USDT |
| 2020-08-16 |
1.7062 USDT |
10,224,160.8800 |
1.6629 USDT |
1.5173 USDT |
1.8500 USDT |
1.7300 USDT |
| 2020-08-15 |
1.7738 USDT |
10,974,441.7800 |
1.8600 USDT |
1.6400 USDT |
1.9287 USDT |
1.6651 USDT |
| 2020-08-14 |
1.9829 USDT |
14,275,597.5900 |
2.0066 USDT |
1.8000 USDT |
2.1469 USDT |
1.8574 USDT |
| 2020-08-13 |
1.9579 USDT |
33,962,576.5100 |
1.6609 USDT |
1.6200 USDT |
2.2300 USDT |
2.0068 USDT |
| 2020-08-12 |
1.7996 USDT |
68,986,888.2800 |
1.5609 USDT |
1.5550 USDT |
1.9850 USDT |
1.6658 USDT |
| 2020-08-11 |
1.3088 USDT |
60,097,839.1700 |
0.1100 USDT |
0.1100 USDT |
5.0000 USDT |
1.5629 USDT |