Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: SRMBUSD
Date Price Volume Open Low High Close
2021-10-21 7.6817 BUSD 729,948.0000 7.6110 BUSD 7.4190 BUSD 7.5750 BUSD 7.8310 BUSD
2021-10-20 7.3718 BUSD 724,784.5000 7.1060 BUSD 7.0050 BUSD 7.0380 BUSD 7.5190 BUSD
2021-10-19 7.0435 BUSD 276,304.7000 7.0110 BUSD 6.9450 BUSD 7.0290 BUSD 7.0960 BUSD
2021-10-18 7.0625 BUSD 486,630.0000 7.1730 BUSD 6.9160 BUSD 6.9870 BUSD 7.0020 BUSD
2021-10-17 7.2060 BUSD 539,660.3000 7.3010 BUSD 6.9030 BUSD 7.0870 BUSD 7.1570 BUSD
2021-10-16 7.4412 BUSD 520,072.6000 7.4840 BUSD 7.2780 BUSD 7.3360 BUSD 7.3030 BUSD
2021-10-15 7.6386 BUSD 1,058,696.9000 7.6420 BUSD 7.3260 BUSD 7.4420 BUSD 7.4720 BUSD
2021-10-14 7.6744 BUSD 456,319.0000 7.5590 BUSD 7.5050 BUSD 7.5750 BUSD 7.5930 BUSD
2021-10-13 7.3935 BUSD 560,481.3000 7.4880 BUSD 7.2270 BUSD 7.3430 BUSD 7.4430 BUSD
2021-10-12 7.2485 BUSD 711,477.8000 7.3390 BUSD 6.9850 BUSD 7.1220 BUSD 7.4560 BUSD
2021-10-11 7.5359 BUSD 386,059.0000 7.4590 BUSD 7.3450 BUSD 7.4050 BUSD 7.3850 BUSD
2021-10-10 7.8129 BUSD 472,387.4000 8.0860 BUSD 7.4100 BUSD 7.6650 BUSD 7.5580 BUSD
2021-10-09 8.0055 BUSD 519,388.6000 7.9240 BUSD 7.7710 BUSD 7.8820 BUSD 8.0270 BUSD
2021-10-08 8.0280 BUSD 897,185.5000 8.1420 BUSD 7.8310 BUSD 7.9360 BUSD 7.8730 BUSD
2021-10-07 8.1333 BUSD 708,289.6000 8.1820 BUSD 7.8690 BUSD 7.9880 BUSD 8.1380 BUSD
2021-10-06 8.1205 BUSD 1,022,294.8000 8.4890 BUSD 7.6150 BUSD 7.8380 BUSD 8.1830 BUSD
2021-10-05 8.4609 BUSD 839,479.9000 8.5610 BUSD 8.1700 BUSD 8.2820 BUSD 8.4540 BUSD
2021-10-04 8.5850 BUSD 973,869.2000 9.0020 BUSD 8.2130 BUSD 8.5000 BUSD 8.4990 BUSD
2021-10-03 9.1363 BUSD 1,685,630.0000 8.6210 BUSD 8.6210 BUSD 8.9380 BUSD 8.8570 BUSD
2021-10-02 8.6644 BUSD 1,362,294.5000 8.2510 BUSD 8.0670 BUSD 8.2260 BUSD 8.6310 BUSD
2021-10-01 7.9223 BUSD 1,578,452.2000 7.4690 BUSD 7.3660 BUSD 7.4530 BUSD 8.2700 BUSD
2021-09-30 7.1865 BUSD 920,129.2000 6.9960 BUSD 6.9360 BUSD 7.1010 BUSD 7.3950 BUSD
2021-09-29 7.0956 BUSD 727,381.0000 6.9320 BUSD 6.8060 BUSD 6.9190 BUSD 6.9150 BUSD
2021-09-28 7.2633 BUSD 841,090.4000 7.4390 BUSD 6.9300 BUSD 7.0250 BUSD 7.1160 BUSD
2021-09-27 7.8340 BUSD 962,851.5000 7.6000 BUSD 7.4440 BUSD 7.6180 BUSD 7.6030 BUSD
2021-09-26 7.6337 BUSD 1,397,194.6000 7.5450 BUSD 6.8050 BUSD 6.9890 BUSD 7.8230 BUSD
2021-09-25 7.5910 BUSD 400,583.8000 7.8510 BUSD 7.3290 BUSD 7.5250 BUSD 7.4520 BUSD
2021-09-24 7.7553 BUSD 1,017,649.9000 8.6190 BUSD 7.2160 BUSD 7.5200 BUSD 7.8540 BUSD
2021-09-23 8.3333 BUSD 865,962.9000 8.3200 BUSD 7.8870 BUSD 8.0550 BUSD 8.5890 BUSD
2021-09-22 7.6670 BUSD 1,152,137.0000 7.1140 BUSD 6.8660 BUSD 7.2570 BUSD 8.1700 BUSD
2021-09-21 7.7224 BUSD 1,384,835.6000 8.0410 BUSD 6.8350 BUSD 7.1390 BUSD 7.0530 BUSD
2021-09-20 8.6640 BUSD 1,491,527.8000 9.8880 BUSD 7.8950 BUSD 8.2240 BUSD 8.2240 BUSD
2021-09-19 10.5475 BUSD 1,252,966.6000 10.7280 BUSD 9.9250 BUSD 10.0910 BUSD 10.0160 BUSD
2021-09-18 10.3845 BUSD 1,486,612.7000 9.6880 BUSD 9.4100 BUSD 9.6920 BUSD 10.4620 BUSD
2021-09-17 9.8123 BUSD 934,286.9000 10.2670 BUSD 9.4000 BUSD 9.6360 BUSD 9.5570 BUSD
2021-09-16 10.4411 BUSD 1,068,049.9000 10.6940 BUSD 9.9670 BUSD 10.2360 BUSD 10.2090 BUSD
2021-09-15 10.6421 BUSD 1,076,849.6000 10.4750 BUSD 10.1170 BUSD 10.3230 BUSD 10.6400 BUSD
2021-09-14 10.5688 BUSD 1,170,673.8000 11.2410 BUSD 9.8360 BUSD 10.1580 BUSD 10.0000 BUSD
2021-09-13 11.1007 BUSD 1,478,429.6000 12.4910 BUSD 10.0320 BUSD 10.8120 BUSD 11.1730 BUSD
2021-09-12 12.2927 BUSD 1,973,446.1000 11.8340 BUSD 11.5330 BUSD 12.0620 BUSD 12.1780 BUSD
2021-09-11 12.8542 BUSD 4,923,829.4400 11.4470 BUSD 11.2760 BUSD 12.2260 BUSD 12.1070 BUSD
2021-09-10 10.6509 BUSD 2,620,601.2000 10.7960 BUSD 9.4920 BUSD 10.1120 BUSD 10.7870 BUSD
2021-09-09 10.8841 BUSD 8,281,817.3500 8.8730 BUSD 8.5910 BUSD 9.4960 BUSD 10.8540 BUSD
2021-09-08 8.0739 BUSD 1,692,605.6000 8.3190 BUSD 7.2060 BUSD 7.7600 BUSD 8.4540 BUSD
2021-09-07 9.4744 BUSD 4,422,751.1500 9.0690 BUSD 6.8000 BUSD 8.1390 BUSD 7.8420 BUSD
2021-09-06 8.6492 BUSD 1,108,813.7000 8.7340 BUSD 7.7890 BUSD 8.4530 BUSD 9.0080 BUSD
2021-09-05 8.6314 BUSD 390,244.7000 8.8000 BUSD 8.3860 BUSD 8.5890 BUSD 8.6000 BUSD
2021-09-04 8.9626 BUSD 792,402.2000 9.2400 BUSD 8.6270 BUSD 8.7720 BUSD 8.8100 BUSD
2021-09-03 9.4208 BUSD 1,539,339.1000 8.8440 BUSD 8.8440 BUSD 9.2300 BUSD 9.2300 BUSD
2021-09-02 8.9259 BUSD 856,678.4000 8.7060 BUSD 8.5240 BUSD 8.6330 BUSD 9.0450 BUSD