Identifier on Binance: SRMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0355 BUSD |
6,336,286.3000 |
0.0373 BUSD |
0.0326 BUSD |
0.0376 BUSD |
0.0353 BUSD |
| 2023-08-21 |
0.0397 BUSD |
27,166,479.0000 |
0.0439 BUSD |
0.0358 BUSD |
0.0379 BUSD |
0.0373 BUSD |
| 2023-08-20 |
0.0445 BUSD |
82,204,265.8000 |
0.0414 BUSD |
0.0403 BUSD |
0.0420 BUSD |
0.0442 BUSD |
| 2023-08-19 |
0.0437 BUSD |
109,208,550.6000 |
0.0339 BUSD |
0.0325 BUSD |
0.0337 BUSD |
0.0398 BUSD |
| 2023-08-18 |
0.0347 BUSD |
36,702,636.2000 |
0.0345 BUSD |
0.0290 BUSD |
0.0340 BUSD |
0.0339 BUSD |
| 2023-08-17 |
0.0394 BUSD |
36,998,048.7000 |
0.0450 BUSD |
0.0325 BUSD |
0.0355 BUSD |
0.0346 BUSD |
| 2023-08-16 |
0.0473 BUSD |
58,572,311.9000 |
0.0490 BUSD |
0.0419 BUSD |
0.0445 BUSD |
0.0447 BUSD |
| 2023-08-15 |
0.0529 BUSD |
158,052,387.6000 |
0.0713 BUSD |
0.0435 BUSD |
0.0488 BUSD |
0.0479 BUSD |
| 2023-08-14 |
0.0720 BUSD |
10,806,737.2000 |
0.0727 BUSD |
0.0707 BUSD |
0.0711 BUSD |
0.0713 BUSD |
| 2023-08-13 |
0.0733 BUSD |
8,738,161.5000 |
0.0733 BUSD |
0.0724 BUSD |
0.0728 BUSD |
0.0726 BUSD |
| 2023-08-12 |
0.0739 BUSD |
8,779,408.6000 |
0.0733 BUSD |
0.0727 BUSD |
0.0735 BUSD |
0.0733 BUSD |
| 2023-08-11 |
0.0735 BUSD |
12,865,531.3000 |
0.0757 BUSD |
0.0722 BUSD |
0.0731 BUSD |
0.0731 BUSD |
| 2023-08-10 |
0.0762 BUSD |
12,672,267.6000 |
0.0773 BUSD |
0.0746 BUSD |
0.0754 BUSD |
0.0754 BUSD |
| 2023-08-09 |
0.0805 BUSD |
39,811,472.7000 |
0.0775 BUSD |
0.0764 BUSD |
0.0775 BUSD |
0.0770 BUSD |
| 2023-08-08 |
0.0774 BUSD |
26,089,048.9000 |
0.0819 BUSD |
0.0746 BUSD |
0.0767 BUSD |
0.0776 BUSD |
| 2023-08-07 |
0.0825 BUSD |
13,666,277.1000 |
0.0847 BUSD |
0.0794 BUSD |
0.0806 BUSD |
0.0824 BUSD |
| 2023-08-06 |
0.0851 BUSD |
12,547,547.8000 |
0.0847 BUSD |
0.0833 BUSD |
0.0840 BUSD |
0.0851 BUSD |
| 2023-08-05 |
0.0853 BUSD |
11,847,156.8000 |
0.0872 BUSD |
0.0829 BUSD |
0.0834 BUSD |
0.0834 BUSD |
| 2023-08-04 |
0.0879 BUSD |
11,831,516.8000 |
0.0881 BUSD |
0.0867 BUSD |
0.0874 BUSD |
0.0876 BUSD |
| 2023-08-03 |
0.0891 BUSD |
14,839,845.7000 |
0.0883 BUSD |
0.0873 BUSD |
0.0880 BUSD |
0.0888 BUSD |
| 2023-08-02 |
0.0901 BUSD |
16,004,637.6000 |
0.0919 BUSD |
0.0876 BUSD |
0.0887 BUSD |
0.0888 BUSD |
| 2023-08-01 |
0.0940 BUSD |
67,558,324.6000 |
0.0862 BUSD |
0.0851 BUSD |
0.0865 BUSD |
0.0905 BUSD |
| 2023-07-31 |
0.0881 BUSD |
7,577,959.9000 |
0.0903 BUSD |
0.0860 BUSD |
0.0863 BUSD |
0.0862 BUSD |
| 2023-07-30 |
0.0909 BUSD |
12,491,131.0000 |
0.0910 BUSD |
0.0878 BUSD |
0.0896 BUSD |
0.0889 BUSD |
| 2023-07-29 |
0.0909 BUSD |
10,087,028.8000 |
0.0906 BUSD |
0.0900 BUSD |
0.0908 BUSD |
0.0913 BUSD |
| 2023-07-28 |
0.0902 BUSD |
12,182,517.3000 |
0.0899 BUSD |
0.0859 BUSD |
0.0901 BUSD |
0.0908 BUSD |
| 2023-07-27 |
0.0925 BUSD |
13,809,700.5000 |
0.0929 BUSD |
0.0909 BUSD |
0.0914 BUSD |
0.0914 BUSD |
| 2023-07-26 |
0.0927 BUSD |
21,043,032.2000 |
0.0897 BUSD |
0.0890 BUSD |
0.0905 BUSD |
0.0926 BUSD |
| 2023-07-25 |
0.0915 BUSD |
16,059,256.9000 |
0.0922 BUSD |
0.0877 BUSD |
0.0889 BUSD |
0.0887 BUSD |
| 2023-07-24 |
0.0935 BUSD |
16,048,944.2000 |
0.0976 BUSD |
0.0902 BUSD |
0.0921 BUSD |
0.0922 BUSD |
| 2023-07-23 |
0.1030 BUSD |
62,425,505.4000 |
0.1060 BUSD |
0.0953 BUSD |
0.0970 BUSD |
0.0968 BUSD |
| 2023-07-22 |
0.1059 BUSD |
107,209,999.5000 |
0.0931 BUSD |
0.0916 BUSD |
0.0923 BUSD |
0.1056 BUSD |
| 2023-07-21 |
0.0941 BUSD |
17,372,357.6000 |
0.0932 BUSD |
0.0910 BUSD |
0.0923 BUSD |
0.0930 BUSD |
| 2023-07-20 |
0.0953 BUSD |
11,062,789.9000 |
0.0970 BUSD |
0.0921 BUSD |
0.0938 BUSD |
0.0948 BUSD |
| 2023-07-19 |
0.0984 BUSD |
14,918,032.1000 |
0.0954 BUSD |
0.0941 BUSD |
0.0954 BUSD |
0.0963 BUSD |
| 2023-07-18 |
0.0984 BUSD |
13,127,381.5000 |
0.1031 BUSD |
0.0940 BUSD |
0.0962 BUSD |
0.0960 BUSD |
| 2023-07-17 |
0.1036 BUSD |
20,044,019.3000 |
0.1040 BUSD |
0.1009 BUSD |
0.1019 BUSD |
0.1026 BUSD |
| 2023-07-16 |
0.1063 BUSD |
49,455,325.3000 |
0.1025 BUSD |
0.1009 BUSD |
0.1020 BUSD |
0.1053 BUSD |
| 2023-07-15 |
0.1026 BUSD |
18,003,473.4000 |
0.1028 BUSD |
0.1011 BUSD |
0.1023 BUSD |
0.1025 BUSD |
| 2023-07-14 |
0.1077 BUSD |
36,504,257.9000 |
0.1042 BUSD |
0.1010 BUSD |
0.1034 BUSD |
0.1040 BUSD |
| 2023-07-13 |
0.1048 BUSD |
33,013,618.6000 |
0.1063 BUSD |
0.1005 BUSD |
0.1043 BUSD |
0.1036 BUSD |
| 2023-07-12 |
0.1100 BUSD |
33,500,178.7000 |
0.1086 BUSD |
0.1062 BUSD |
0.1076 BUSD |
0.1063 BUSD |
| 2023-07-11 |
0.1141 BUSD |
54,611,070.6000 |
0.1108 BUSD |
0.1072 BUSD |
0.1093 BUSD |
0.1084 BUSD |
| 2023-07-10 |
0.1096 BUSD |
21,052,240.2000 |
0.1134 BUSD |
0.1054 BUSD |
0.1079 BUSD |
0.1106 BUSD |
| 2023-07-09 |
0.1149 BUSD |
16,265,494.2000 |
0.1160 BUSD |
0.1133 BUSD |
0.1140 BUSD |
0.1142 BUSD |
| 2023-07-08 |
0.1183 BUSD |
34,113,951.5000 |
0.1200 BUSD |
0.1136 BUSD |
0.1152 BUSD |
0.1160 BUSD |
| 2023-07-07 |
0.1181 BUSD |
37,828,647.1000 |
0.1141 BUSD |
0.1120 BUSD |
0.1130 BUSD |
0.1173 BUSD |
| 2023-07-06 |
0.1176 BUSD |
36,359,086.7000 |
0.1191 BUSD |
0.1130 BUSD |
0.1155 BUSD |
0.1144 BUSD |
| 2023-07-05 |
0.1241 BUSD |
107,289,469.1000 |
0.1124 BUSD |
0.1110 BUSD |
0.1132 BUSD |
0.1180 BUSD |
| 2023-07-04 |
0.1145 BUSD |
39,742,544.1000 |
0.1218 BUSD |
0.1102 BUSD |
0.1126 BUSD |
0.1123 BUSD |