Identifier on Binance: SPKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.9361 TRY |
7,531,777.0000 SPK |
0.9469 TRY |
0.8866 TRY |
0.9111 TRY |
0.9563 TRY |
| 2026-02-02 |
0.9410 TRY |
22,918,557.0000 SPK |
0.8916 TRY |
0.8746 TRY |
0.8960 TRY |
0.9518 TRY |
| 2026-02-01 |
0.9139 TRY |
8,252,578.0000 SPK |
0.8931 TRY |
0.8699 TRY |
0.8813 TRY |
0.8947 TRY |
| 2026-01-31 |
0.9763 TRY |
26,135,908.0000 SPK |
1.0541 TRY |
0.8276 TRY |
0.8805 TRY |
0.8783 TRY |
| 2026-01-30 |
1.0286 TRY |
49,129,631.0000 SPK |
0.9366 TRY |
0.8948 TRY |
0.9129 TRY |
1.0494 TRY |
| 2026-01-29 |
0.9937 TRY |
17,837,591.0000 SPK |
1.0263 TRY |
0.9248 TRY |
0.9375 TRY |
0.9535 TRY |
| 2026-01-28 |
1.0126 TRY |
13,918,377.0000 SPK |
0.9865 TRY |
0.9790 TRY |
0.9826 TRY |
1.0290 TRY |
| 2026-01-27 |
0.9763 TRY |
6,315,993.0000 SPK |
0.9722 TRY |
0.9570 TRY |
0.9623 TRY |
0.9920 TRY |
| 2026-01-26 |
0.9673 TRY |
4,545,738.0000 SPK |
0.9626 TRY |
0.9471 TRY |
0.9519 TRY |
0.9763 TRY |
| 2026-01-25 |
0.9968 TRY |
18,286,677.0000 SPK |
0.9956 TRY |
0.9513 TRY |
0.9629 TRY |
0.9620 TRY |
| 2026-01-24 |
0.9868 TRY |
18,582,857.0000 SPK |
0.9563 TRY |
0.9472 TRY |
0.9594 TRY |
0.9949 TRY |
| 2026-01-23 |
0.9674 TRY |
40,153,287.0000 SPK |
0.9078 TRY |
0.9057 TRY |
0.9100 TRY |
0.9463 TRY |
| 2026-01-22 |
0.9109 TRY |
5,164,390.0000 SPK |
0.9016 TRY |
0.8888 TRY |
0.8977 TRY |
0.9003 TRY |
| 2026-01-21 |
0.9047 TRY |
5,369,088.0000 SPK |
0.8992 TRY |
0.8641 TRY |
0.8875 TRY |
0.9115 TRY |
| 2026-01-20 |
0.9439 TRY |
5,223,291.0000 SPK |
0.9587 TRY |
0.8950 TRY |
0.9008 TRY |
0.8995 TRY |
| 2026-01-19 |
0.9447 TRY |
5,939,334.0000 SPK |
0.9756 TRY |
0.8881 TRY |
0.9397 TRY |
0.9632 TRY |
| 2026-01-18 |
1.0036 TRY |
3,758,732.0000 SPK |
1.0027 TRY |
0.9899 TRY |
0.9932 TRY |
1.0098 TRY |
| 2026-01-17 |
1.0093 TRY |
3,507,261.0000 SPK |
1.0165 TRY |
1.0011 TRY |
1.0065 TRY |
1.0059 TRY |
| 2026-01-16 |
1.0050 TRY |
5,184,504.0000 SPK |
1.0082 TRY |
0.9867 TRY |
0.9950 TRY |
1.0122 TRY |
| 2026-01-15 |
1.0255 TRY |
6,572,632.0000 SPK |
1.0594 TRY |
0.9858 TRY |
0.9957 TRY |
1.0052 TRY |
| 2026-01-14 |
1.0809 TRY |
15,630,110.0000 SPK |
1.0664 TRY |
1.0475 TRY |
1.0539 TRY |
1.0630 TRY |
| 2026-01-13 |
1.0351 TRY |
10,894,952.0000 SPK |
1.0144 TRY |
1.0027 TRY |
1.0115 TRY |
1.0571 TRY |
| 2026-01-12 |
1.0236 TRY |
8,942,487.0000 SPK |
1.0272 TRY |
1.0079 TRY |
1.0155 TRY |
1.0192 TRY |
| 2026-01-11 |
1.0482 TRY |
8,265,966.0000 SPK |
1.0252 TRY |
1.0182 TRY |
1.0187 TRY |
1.0182 TRY |
| 2026-01-10 |
1.0421 TRY |
6,057,309.0000 SPK |
1.0567 TRY |
1.0196 TRY |
1.0217 TRY |
1.0217 TRY |
| 2026-01-09 |
1.0666 TRY |
18,242,832.0000 SPK |
1.0402 TRY |
1.0354 TRY |
1.0448 TRY |
1.0560 TRY |
| 2026-01-08 |
1.0662 TRY |
39,970,469.0000 SPK |
1.0730 TRY |
0.9455 TRY |
1.0421 TRY |
1.0468 TRY |
| 2026-01-07 |
1.1196 TRY |
139,830,395.0000 SPK |
1.1316 TRY |
1.0000 TRY |
1.0616 TRY |
1.0616 TRY |
| 2026-01-06 |
1.0303 TRY |
28,308,639.0000 SPK |
1.0088 TRY |
0.9705 TRY |
0.9966 TRY |
1.0439 TRY |
| 2026-01-05 |
0.9816 TRY |
10,953,982.0000 SPK |
0.9840 TRY |
0.9594 TRY |
0.9672 TRY |
1.0140 TRY |
| 2026-01-04 |
0.9858 TRY |
13,080,931.0000 SPK |
0.9849 TRY |
0.9626 TRY |
0.9749 TRY |
0.9804 TRY |
| 2026-01-03 |
0.9774 TRY |
23,989,524.0000 SPK |
0.9547 TRY |
0.9440 TRY |
0.9588 TRY |
0.9810 TRY |
| 2026-01-02 |
0.9378 TRY |
15,366,294.0000 SPK |
0.9412 TRY |
0.9183 TRY |
0.9294 TRY |
0.9550 TRY |
| 2026-01-01 |
0.9203 TRY |
6,366,076.0000 SPK |
0.9001 TRY |
0.8979 TRY |
0.9022 TRY |
0.9403 TRY |
| 2025-12-31 |
0.9288 TRY |
8,882,690.0000 SPK |
0.9525 TRY |
0.9034 TRY |
0.9115 TRY |
0.9119 TRY |
| 2025-12-30 |
0.9423 TRY |
13,152,083.0000 SPK |
0.9585 TRY |
0.9207 TRY |
0.9297 TRY |
0.9531 TRY |
| 2025-12-29 |
1.0134 TRY |
31,688,961.0000 SPK |
1.0262 TRY |
0.9690 TRY |
0.9723 TRY |
0.9723 TRY |
| 2025-12-28 |
1.0408 TRY |
133,646,476.0000 SPK |
0.9732 TRY |
0.9236 TRY |
0.9673 TRY |
1.0334 TRY |
| 2025-12-27 |
0.9772 TRY |
56,310,266.0000 SPK |
0.9061 TRY |
0.9038 TRY |
0.9198 TRY |
0.9687 TRY |
| 2025-12-26 |
0.9282 TRY |
74,863,733.0000 SPK |
0.8894 TRY |
0.8821 TRY |
0.9003 TRY |
0.9069 TRY |
| 2025-12-25 |
0.8933 TRY |
16,004,889.0000 SPK |
0.8560 TRY |
0.8519 TRY |
0.8616 TRY |
0.9080 TRY |
| 2025-12-24 |
0.8785 TRY |
10,681,552.0000 SPK |
0.8813 TRY |
0.8620 TRY |
0.8710 TRY |
0.8976 TRY |
| 2025-12-23 |
0.8937 TRY |
21,673,641.0000 SPK |
0.8950 TRY |
0.8676 TRY |
0.8773 TRY |
0.8803 TRY |
| 2025-12-22 |
0.9208 TRY |
78,345,551.0000 SPK |
0.8635 TRY |
0.8490 TRY |
0.8644 TRY |
0.8820 TRY |
| 2025-12-21 |
0.8498 TRY |
9,355,737.0000 SPK |
0.8860 TRY |
0.8169 TRY |
0.8281 TRY |
0.8499 TRY |
| 2025-12-20 |
0.8835 TRY |
6,029,252.0000 SPK |
0.8847 TRY |
0.8614 TRY |
0.8679 TRY |
0.8938 TRY |
| 2025-12-19 |
0.8663 TRY |
10,173,506.0000 SPK |
0.8337 TRY |
0.8274 TRY |
0.8478 TRY |
0.8858 TRY |
| 2025-12-18 |
0.8488 TRY |
9,166,615.0000 SPK |
0.8521 TRY |
0.8108 TRY |
0.8234 TRY |
0.8382 TRY |
| 2025-12-17 |
0.9173 TRY |
57,762,959.0000 SPK |
0.8946 TRY |
0.8444 TRY |
0.8553 TRY |
0.8553 TRY |
| 2025-12-16 |
0.8799 TRY |
5,026,151.0000 SPK |
0.8723 TRY |
0.8625 TRY |
0.8681 TRY |
0.8883 TRY |