Identifier on Binance: SPKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.8746 TRY |
1,342,516.0000 SPK |
0.8825 TRY |
0.8637 TRY |
0.8680 TRY |
0.8886 TRY |
| 2026-03-04 |
0.8694 TRY |
9,168,611.0000 SPK |
0.8365 TRY |
0.8303 TRY |
0.8345 TRY |
0.8817 TRY |
| 2026-03-03 |
0.8463 TRY |
3,542,610.0000 SPK |
0.8705 TRY |
0.8252 TRY |
0.8328 TRY |
0.8395 TRY |
| 2026-03-02 |
0.8596 TRY |
5,039,461.0000 SPK |
0.8438 TRY |
0.8317 TRY |
0.8423 TRY |
0.8655 TRY |
| 2026-03-01 |
0.8498 TRY |
7,177,929.0000 SPK |
0.8482 TRY |
0.8162 TRY |
0.8361 TRY |
0.8437 TRY |
| 2026-02-28 |
0.8344 TRY |
11,168,550.0000 SPK |
0.8983 TRY |
0.7956 TRY |
0.8059 TRY |
0.8459 TRY |
| 2026-02-27 |
0.9073 TRY |
6,493,711.0000 SPK |
0.9153 TRY |
0.8800 TRY |
0.8888 TRY |
0.8800 TRY |
| 2026-02-26 |
0.9233 TRY |
6,903,493.0000 SPK |
0.9162 TRY |
0.8981 TRY |
0.9052 TRY |
0.9260 TRY |
| 2026-02-25 |
0.9217 TRY |
6,963,595.0000 SPK |
0.8902 TRY |
0.8816 TRY |
0.8867 TRY |
0.9141 TRY |
| 2026-02-24 |
0.8871 TRY |
5,758,386.0000 SPK |
0.8777 TRY |
0.8640 TRY |
0.8765 TRY |
0.8868 TRY |
| 2026-02-23 |
0.8966 TRY |
10,064,687.0000 SPK |
0.9122 TRY |
0.8745 TRY |
0.8832 TRY |
0.8854 TRY |
| 2026-02-22 |
0.9303 TRY |
21,629,752.0000 SPK |
0.9000 TRY |
0.8860 TRY |
0.8907 TRY |
0.9108 TRY |
| 2026-02-21 |
0.9243 TRY |
3,001,107.0000 SPK |
0.9273 TRY |
0.9080 TRY |
0.9108 TRY |
0.9094 TRY |
| 2026-02-20 |
0.9328 TRY |
11,193,068.0000 SPK |
0.9178 TRY |
0.9062 TRY |
0.9204 TRY |
0.9322 TRY |
| 2026-02-19 |
0.9065 TRY |
3,633,119.0000 SPK |
0.9247 TRY |
0.8823 TRY |
0.9024 TRY |
0.9133 TRY |
| 2026-02-18 |
0.9453 TRY |
12,433,596.0000 SPK |
0.9224 TRY |
0.9101 TRY |
0.9198 TRY |
0.9206 TRY |
| 2026-02-17 |
0.9236 TRY |
4,031,071.0000 SPK |
0.9343 TRY |
0.9131 TRY |
0.9163 TRY |
0.9163 TRY |
| 2026-02-16 |
0.9346 TRY |
4,146,299.0000 SPK |
0.9536 TRY |
0.9218 TRY |
0.9286 TRY |
0.9330 TRY |
| 2026-02-15 |
0.9779 TRY |
3,914,473.0000 SPK |
0.9944 TRY |
0.9432 TRY |
0.9485 TRY |
0.9507 TRY |
| 2026-02-14 |
0.9971 TRY |
16,026,153.0000 SPK |
1.0013 TRY |
0.9785 TRY |
0.9872 TRY |
0.9907 TRY |
| 2026-02-13 |
0.9868 TRY |
5,553,833.0000 SPK |
0.9932 TRY |
0.9574 TRY |
0.9652 TRY |
1.0027 TRY |
| 2026-02-12 |
0.9775 TRY |
7,586,430.0000 SPK |
0.9621 TRY |
0.9576 TRY |
0.9704 TRY |
0.9712 TRY |
| 2026-02-11 |
0.9530 TRY |
6,278,875.0000 SPK |
0.9461 TRY |
0.9201 TRY |
0.9262 TRY |
0.9516 TRY |
| 2026-02-10 |
0.9745 TRY |
5,800,826.0000 SPK |
0.9853 TRY |
0.9442 TRY |
0.9493 TRY |
0.9527 TRY |
| 2026-02-09 |
0.9653 TRY |
14,693,740.0000 SPK |
0.9639 TRY |
0.9259 TRY |
0.9363 TRY |
0.9795 TRY |
| 2026-02-08 |
0.9429 TRY |
4,805,064.0000 SPK |
0.9616 TRY |
0.9235 TRY |
0.9330 TRY |
0.9330 TRY |
| 2026-02-07 |
0.9400 TRY |
14,158,092.0000 SPK |
0.9443 TRY |
0.8845 TRY |
0.8931 TRY |
0.9585 TRY |
| 2026-02-06 |
0.8852 TRY |
11,910,515.0000 SPK |
0.8341 TRY |
0.7555 TRY |
0.8302 TRY |
0.9540 TRY |
| 2026-02-05 |
0.9070 TRY |
14,733,952.0000 SPK |
0.9711 TRY |
0.8377 TRY |
0.8529 TRY |
0.8535 TRY |
| 2026-02-04 |
0.9607 TRY |
9,675,886.0000 SPK |
0.9341 TRY |
0.9272 TRY |
0.9412 TRY |
0.9748 TRY |
| 2026-02-03 |
0.9370 TRY |
8,188,553.0000 SPK |
0.9469 TRY |
0.8866 TRY |
0.9111 TRY |
0.9317 TRY |
| 2026-02-02 |
0.9410 TRY |
22,918,557.0000 SPK |
0.8916 TRY |
0.8746 TRY |
0.8960 TRY |
0.9518 TRY |
| 2026-02-01 |
0.9139 TRY |
8,252,578.0000 SPK |
0.8931 TRY |
0.8699 TRY |
0.8813 TRY |
0.8947 TRY |
| 2026-01-31 |
0.9763 TRY |
26,135,908.0000 SPK |
1.0541 TRY |
0.8276 TRY |
0.8805 TRY |
0.8783 TRY |
| 2026-01-30 |
1.0286 TRY |
49,129,631.0000 SPK |
0.9366 TRY |
0.8948 TRY |
0.9129 TRY |
1.0494 TRY |
| 2026-01-29 |
0.9937 TRY |
17,837,591.0000 SPK |
1.0263 TRY |
0.9248 TRY |
0.9375 TRY |
0.9535 TRY |
| 2026-01-28 |
1.0126 TRY |
13,918,377.0000 SPK |
0.9865 TRY |
0.9790 TRY |
0.9826 TRY |
1.0290 TRY |
| 2026-01-27 |
0.9763 TRY |
6,315,993.0000 SPK |
0.9722 TRY |
0.9570 TRY |
0.9623 TRY |
0.9920 TRY |
| 2026-01-26 |
0.9673 TRY |
4,545,738.0000 SPK |
0.9626 TRY |
0.9471 TRY |
0.9519 TRY |
0.9763 TRY |
| 2026-01-25 |
0.9968 TRY |
18,286,677.0000 SPK |
0.9956 TRY |
0.9513 TRY |
0.9629 TRY |
0.9620 TRY |
| 2026-01-24 |
0.9868 TRY |
18,582,857.0000 SPK |
0.9563 TRY |
0.9472 TRY |
0.9594 TRY |
0.9949 TRY |
| 2026-01-23 |
0.9674 TRY |
40,153,287.0000 SPK |
0.9078 TRY |
0.9057 TRY |
0.9100 TRY |
0.9463 TRY |
| 2026-01-22 |
0.9109 TRY |
5,164,390.0000 SPK |
0.9016 TRY |
0.8888 TRY |
0.8977 TRY |
0.9003 TRY |
| 2026-01-21 |
0.9047 TRY |
5,369,088.0000 SPK |
0.8992 TRY |
0.8641 TRY |
0.8875 TRY |
0.9115 TRY |
| 2026-01-20 |
0.9439 TRY |
5,223,291.0000 SPK |
0.9587 TRY |
0.8950 TRY |
0.9008 TRY |
0.8995 TRY |
| 2026-01-19 |
0.9447 TRY |
5,939,334.0000 SPK |
0.9756 TRY |
0.8881 TRY |
0.9397 TRY |
0.9632 TRY |
| 2026-01-18 |
1.0036 TRY |
3,758,732.0000 SPK |
1.0027 TRY |
0.9899 TRY |
0.9932 TRY |
1.0098 TRY |
| 2026-01-17 |
1.0093 TRY |
3,507,261.0000 SPK |
1.0165 TRY |
1.0011 TRY |
1.0065 TRY |
1.0059 TRY |
| 2026-01-16 |
1.0050 TRY |
5,184,504.0000 SPK |
1.0082 TRY |
0.9867 TRY |
0.9950 TRY |
1.0122 TRY |
| 2026-01-15 |
1.0255 TRY |
6,572,632.0000 SPK |
1.0594 TRY |
0.9858 TRY |
0.9957 TRY |
1.0052 TRY |