Identifier on Binance: SPKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
3.3695 TRY |
36,440,511.0000 SPK |
3.4410 TRY |
3.2172 TRY |
3.3040 TRY |
3.2920 TRY |
| 2025-08-16 |
3.4428 TRY |
26,392,272.0000 SPK |
3.4740 TRY |
3.3336 TRY |
3.4041 TRY |
3.4410 TRY |
| 2025-08-15 |
3.4892 TRY |
39,723,601.0000 SPK |
3.4990 TRY |
3.3060 TRY |
3.3834 TRY |
3.4384 TRY |
| 2025-08-14 |
3.5652 TRY |
59,325,800.0000 SPK |
3.7770 TRY |
3.3382 TRY |
3.5010 TRY |
3.4525 TRY |
| 2025-08-13 |
3.7407 TRY |
104,046,183.0000 SPK |
3.6744 TRY |
3.5600 TRY |
3.6394 TRY |
3.8090 TRY |
| 2025-08-12 |
4.0153 TRY |
79,518,093.0000 SPK |
4.1255 TRY |
3.6180 TRY |
3.7632 TRY |
3.6917 TRY |
| 2025-08-11 |
4.3177 TRY |
44,028,944.0000 SPK |
4.5204 TRY |
4.1111 TRY |
4.1390 TRY |
4.1181 TRY |
| 2025-08-10 |
4.6334 TRY |
52,154,323.0000 SPK |
4.6081 TRY |
4.3310 TRY |
4.4712 TRY |
4.5108 TRY |
| 2025-08-09 |
4.7079 TRY |
53,495,645.0000 SPK |
4.7148 TRY |
4.5870 TRY |
4.6296 TRY |
4.6246 TRY |
| 2025-08-08 |
4.6570 TRY |
60,162,525.0000 SPK |
4.7096 TRY |
4.5011 TRY |
4.5796 TRY |
4.6492 TRY |
| 2025-08-07 |
4.6644 TRY |
63,095,844.0000 SPK |
4.5885 TRY |
4.4565 TRY |
4.5360 TRY |
4.6283 TRY |
| 2025-08-06 |
4.8488 TRY |
89,946,234.0000 SPK |
4.9232 TRY |
4.5150 TRY |
4.6464 TRY |
4.6283 TRY |
| 2025-08-05 |
4.9736 TRY |
150,008,730.0000 SPK |
4.9314 TRY |
4.6919 TRY |
4.8336 TRY |
5.0430 TRY |
| 2025-08-04 |
4.8703 TRY |
241,766,528.0000 SPK |
3.7674 TRY |
3.7597 TRY |
3.9208 TRY |
4.8284 TRY |
| 2025-08-03 |
3.7643 TRY |
50,260,665.0000 SPK |
3.6070 TRY |
3.5952 TRY |
3.6984 TRY |
3.8737 TRY |
| 2025-08-02 |
3.6657 TRY |
49,417,088.0000 SPK |
3.7200 TRY |
3.4372 TRY |
3.5408 TRY |
3.5240 TRY |
| 2025-08-01 |
3.9858 TRY |
100,393,769.0000 SPK |
3.9592 TRY |
3.6085 TRY |
3.7422 TRY |
3.7308 TRY |
| 2025-07-31 |
3.8948 TRY |
92,642,405.0000 SPK |
4.1489 TRY |
3.6447 TRY |
3.7440 TRY |
3.9103 TRY |
| 2025-07-30 |
4.2780 TRY |
257,617,290.0000 SPK |
3.9207 TRY |
3.8668 TRY |
4.0788 TRY |
4.1268 TRY |
| 2025-07-29 |
3.4604 TRY |
77,656,549.0000 SPK |
3.6730 TRY |
3.1535 TRY |
3.2476 TRY |
3.6624 TRY |
| 2025-07-28 |
3.7165 TRY |
68,260,583.0000 SPK |
3.9876 TRY |
3.5021 TRY |
3.6086 TRY |
3.6830 TRY |
| 2025-07-27 |
4.1258 TRY |
92,857,686.0000 SPK |
4.1930 TRY |
3.9000 TRY |
4.0300 TRY |
4.0270 TRY |
| 2025-07-26 |
4.3843 TRY |
108,493,698.0000 SPK |
5.0449 TRY |
4.0300 TRY |
4.1854 TRY |
4.2334 TRY |
| 2025-07-25 |
4.8441 TRY |
206,845,468.0000 SPK |
4.4016 TRY |
4.2326 TRY |
4.4850 TRY |
5.1150 TRY |
| 2025-07-24 |
5.2131 TRY |
248,188,696.0000 SPK |
7.1595 TRY |
3.7067 TRY |
4.5150 TRY |
4.4757 TRY |
| 2025-07-23 |
5.8107 TRY |
612,711,508.0000 SPK |
3.6357 TRY |
3.5501 TRY |
3.8844 TRY |
7.1820 TRY |
| 2025-07-22 |
3.1706 TRY |
557,481,886.0000 SPK |
2.6344 TRY |
2.3916 TRY |
2.5430 TRY |
3.7270 TRY |
| 2025-07-21 |
1.8610 TRY |
170,458,807.0000 SPK |
1.5822 TRY |
1.5798 TRY |
1.6800 TRY |
2.2154 TRY |
| 2025-07-20 |
1.5469 TRY |
8,659,586.0000 SPK |
1.5032 TRY |
1.4844 TRY |
1.5070 TRY |
1.5933 TRY |
| 2025-07-19 |
1.5352 TRY |
61,357,402.0000 SPK |
1.5300 TRY |
1.4604 TRY |
1.4863 TRY |
1.5086 TRY |
| 2025-07-18 |
1.4583 TRY |
32,325,546.0000 SPK |
1.3338 TRY |
1.3287 TRY |
1.3554 TRY |
1.5033 TRY |
| 2025-07-17 |
1.3875 TRY |
22,663,411.0000 SPK |
1.3774 TRY |
1.3000 TRY |
1.3251 TRY |
1.3386 TRY |
| 2025-07-16 |
1.3203 TRY |
14,751,459.0000 SPK |
1.2780 TRY |
1.2180 TRY |
1.2401 TRY |
1.3590 TRY |
| 2025-07-15 |
1.2464 TRY |
9,862,646.0000 SPK |
1.2915 TRY |
1.2084 TRY |
1.2300 TRY |
1.2675 TRY |
| 2025-07-14 |
1.3259 TRY |
4,901,170.0000 SPK |
1.2975 TRY |
1.2777 TRY |
1.2958 TRY |
1.2945 TRY |
| 2025-07-13 |
1.3225 TRY |
6,202,834.0000 SPK |
1.3272 TRY |
1.2912 TRY |
1.3158 TRY |
1.2999 TRY |
| 2025-07-12 |
1.3072 TRY |
6,235,331.0000 SPK |
1.3668 TRY |
1.2483 TRY |
1.2768 TRY |
1.3156 TRY |
| 2025-07-11 |
1.4202 TRY |
31,861,783.0000 SPK |
1.3032 TRY |
1.2882 TRY |
1.3266 TRY |
1.4022 TRY |
| 2025-07-10 |
1.2447 TRY |
17,299,150.0000 SPK |
1.2097 TRY |
1.1835 TRY |
1.2015 TRY |
1.3020 TRY |
| 2025-07-09 |
1.1987 TRY |
22,254,863.0000 SPK |
1.1984 TRY |
1.1656 TRY |
1.1822 TRY |
1.2116 TRY |
| 2025-07-08 |
1.2189 TRY |
15,312,273.0000 SPK |
1.2682 TRY |
1.1833 TRY |
1.2076 TRY |
1.2070 TRY |
| 2025-07-07 |
1.2663 TRY |
10,333,719.0000 SPK |
1.2275 TRY |
1.2214 TRY |
1.2402 TRY |
1.2652 TRY |
| 2025-07-06 |
1.2466 TRY |
7,387,237.0000 SPK |
1.2282 TRY |
1.2194 TRY |
1.2352 TRY |
1.2752 TRY |
| 2025-07-05 |
1.2626 TRY |
15,024,569.0000 SPK |
1.2544 TRY |
1.2001 TRY |
1.2220 TRY |
1.2152 TRY |
| 2025-07-04 |
1.2831 TRY |
27,228,201.0000 SPK |
1.3618 TRY |
1.2180 TRY |
1.2485 TRY |
1.2568 TRY |
| 2025-07-03 |
1.3853 TRY |
33,225,947.0000 SPK |
1.4394 TRY |
1.3430 TRY |
1.3672 TRY |
1.3650 TRY |
| 2025-07-02 |
1.4437 TRY |
19,761,009.0000 SPK |
1.4782 TRY |
1.4046 TRY |
1.4278 TRY |
1.4388 TRY |
| 2025-07-01 |
1.4938 TRY |
15,755,061.0000 SPK |
1.6839 TRY |
1.4493 TRY |
1.4667 TRY |
1.4828 TRY |
| 2025-06-30 |
1.6997 TRY |
28,395,160.0000 SPK |
1.7211 TRY |
1.6062 TRY |
1.6293 TRY |
1.6599 TRY |
| 2025-06-29 |
1.6512 TRY |
35,537,153.0000 SPK |
1.5765 TRY |
1.5518 TRY |
1.5744 TRY |
1.6730 TRY |