Identifier on Binance: SPKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
1.4583 TRY |
32,325,546.0000 SPK |
1.3338 TRY |
1.3287 TRY |
1.3554 TRY |
1.5033 TRY |
| 2025-07-17 |
1.3875 TRY |
22,663,411.0000 SPK |
1.3774 TRY |
1.3000 TRY |
1.3251 TRY |
1.3386 TRY |
| 2025-07-16 |
1.3203 TRY |
14,751,459.0000 SPK |
1.2780 TRY |
1.2180 TRY |
1.2401 TRY |
1.3590 TRY |
| 2025-07-15 |
1.2464 TRY |
9,862,646.0000 SPK |
1.2915 TRY |
1.2084 TRY |
1.2300 TRY |
1.2675 TRY |
| 2025-07-14 |
1.3259 TRY |
4,901,170.0000 SPK |
1.2975 TRY |
1.2777 TRY |
1.2958 TRY |
1.2945 TRY |
| 2025-07-13 |
1.3225 TRY |
6,202,834.0000 SPK |
1.3272 TRY |
1.2912 TRY |
1.3158 TRY |
1.2999 TRY |
| 2025-07-12 |
1.3072 TRY |
6,235,331.0000 SPK |
1.3668 TRY |
1.2483 TRY |
1.2768 TRY |
1.3156 TRY |
| 2025-07-11 |
1.4202 TRY |
31,861,783.0000 SPK |
1.3032 TRY |
1.2882 TRY |
1.3266 TRY |
1.4022 TRY |
| 2025-07-10 |
1.2447 TRY |
17,299,150.0000 SPK |
1.2097 TRY |
1.1835 TRY |
1.2015 TRY |
1.3020 TRY |
| 2025-07-09 |
1.1987 TRY |
22,254,863.0000 SPK |
1.1984 TRY |
1.1656 TRY |
1.1822 TRY |
1.2116 TRY |
| 2025-07-08 |
1.2189 TRY |
15,312,273.0000 SPK |
1.2682 TRY |
1.1833 TRY |
1.2076 TRY |
1.2070 TRY |
| 2025-07-07 |
1.2663 TRY |
10,333,719.0000 SPK |
1.2275 TRY |
1.2214 TRY |
1.2402 TRY |
1.2652 TRY |
| 2025-07-06 |
1.2466 TRY |
7,387,237.0000 SPK |
1.2282 TRY |
1.2194 TRY |
1.2352 TRY |
1.2752 TRY |
| 2025-07-05 |
1.2626 TRY |
15,024,569.0000 SPK |
1.2544 TRY |
1.2001 TRY |
1.2220 TRY |
1.2152 TRY |
| 2025-07-04 |
1.2831 TRY |
27,228,201.0000 SPK |
1.3618 TRY |
1.2180 TRY |
1.2485 TRY |
1.2568 TRY |
| 2025-07-03 |
1.3853 TRY |
33,225,947.0000 SPK |
1.4394 TRY |
1.3430 TRY |
1.3672 TRY |
1.3650 TRY |
| 2025-07-02 |
1.4437 TRY |
19,761,009.0000 SPK |
1.4782 TRY |
1.4046 TRY |
1.4278 TRY |
1.4388 TRY |
| 2025-07-01 |
1.4938 TRY |
15,755,061.0000 SPK |
1.6839 TRY |
1.4493 TRY |
1.4667 TRY |
1.4828 TRY |
| 2025-06-30 |
1.6997 TRY |
28,395,160.0000 SPK |
1.7211 TRY |
1.6062 TRY |
1.6293 TRY |
1.6599 TRY |
| 2025-06-29 |
1.6512 TRY |
35,537,153.0000 SPK |
1.5765 TRY |
1.5518 TRY |
1.5744 TRY |
1.6730 TRY |
| 2025-06-28 |
1.5250 TRY |
29,432,756.0000 SPK |
1.5048 TRY |
1.4920 TRY |
1.5060 TRY |
1.5696 TRY |
| 2025-06-27 |
1.5633 TRY |
45,355,368.0000 SPK |
1.5349 TRY |
1.5018 TRY |
1.5186 TRY |
1.5038 TRY |
| 2025-06-26 |
1.5076 TRY |
72,813,723.0000 SPK |
1.5016 TRY |
1.4016 TRY |
1.4450 TRY |
1.5252 TRY |
| 2025-06-25 |
1.5094 TRY |
84,092,615.0000 SPK |
1.6242 TRY |
1.4289 TRY |
1.4627 TRY |
1.4860 TRY |
| 2025-06-24 |
1.7488 TRY |
84,915,234.0000 SPK |
1.9756 TRY |
1.6192 TRY |
1.6420 TRY |
1.6419 TRY |
| 2025-06-23 |
1.8952 TRY |
107,813,736.0000 SPK |
1.6301 TRY |
1.6214 TRY |
1.7040 TRY |
1.9935 TRY |
| 2025-06-22 |
1.6580 TRY |
69,138,517.0000 SPK |
1.7478 TRY |
1.5816 TRY |
1.6204 TRY |
1.6613 TRY |
| 2025-06-21 |
1.6657 TRY |
101,904,300.0000 SPK |
1.6221 TRY |
1.5490 TRY |
1.5833 TRY |
1.7280 TRY |
| 2025-06-20 |
1.7200 TRY |
117,104,791.0000 SPK |
1.6876 TRY |
1.6052 TRY |
1.6524 TRY |
1.6256 TRY |
| 2025-06-19 |
1.7981 TRY |
140,799,937.0000 SPK |
1.9791 TRY |
1.6453 TRY |
1.6957 TRY |
1.6846 TRY |
| 2025-06-18 |
2.1128 TRY |
152,412,931.0000 SPK |
2.2758 TRY |
1.8611 TRY |
1.9846 TRY |
2.0028 TRY |
| 2025-06-17 |
2.2688 TRY |
436,108,613.0000 SPK |
0.3943 TRY |
0.3943 TRY |
2.1600 TRY |
2.2717 TRY |