Identifier on Binance: SPKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.9093 TRY |
6,879,640.0000 SPK |
0.9015 TRY |
0.8569 TRY |
0.8685 TRY |
0.8742 TRY |
| 2025-12-14 |
0.9347 TRY |
3,938,139.0000 SPK |
0.9609 TRY |
0.9062 TRY |
0.9129 TRY |
0.9131 TRY |
| 2025-12-13 |
0.9658 TRY |
3,493,526.0000 SPK |
0.9622 TRY |
0.9509 TRY |
0.9540 TRY |
0.9532 TRY |
| 2025-12-12 |
0.9750 TRY |
3,881,224.0000 SPK |
1.0090 TRY |
0.9400 TRY |
0.9480 TRY |
0.9581 TRY |
| 2025-12-11 |
0.9879 TRY |
6,468,651.0000 SPK |
1.0311 TRY |
0.9720 TRY |
0.9818 TRY |
1.0085 TRY |
| 2025-12-10 |
1.0559 TRY |
7,623,953.0000 SPK |
1.0579 TRY |
1.0232 TRY |
1.0297 TRY |
1.0691 TRY |
| 2025-12-09 |
1.0640 TRY |
8,150,278.0000 SPK |
1.0345 TRY |
1.0093 TRY |
1.0164 TRY |
1.0662 TRY |
| 2025-12-08 |
1.0296 TRY |
5,764,426.0000 SPK |
0.9993 TRY |
0.9945 TRY |
1.0018 TRY |
1.0340 TRY |
| 2025-12-07 |
1.0365 TRY |
4,671,618.0000 SPK |
1.0713 TRY |
0.9973 TRY |
1.0282 TRY |
1.0267 TRY |
| 2025-12-06 |
1.0692 TRY |
7,835,315.0000 SPK |
1.1067 TRY |
1.0476 TRY |
1.0596 TRY |
1.0731 TRY |
| 2025-12-05 |
1.1319 TRY |
6,997,845.0000 SPK |
1.1537 TRY |
1.0856 TRY |
1.1055 TRY |
1.1162 TRY |
| 2025-12-04 |
1.1913 TRY |
6,387,741.0000 SPK |
1.2071 TRY |
1.1510 TRY |
1.1644 TRY |
1.1620 TRY |
| 2025-12-03 |
1.2095 TRY |
7,726,629.0000 SPK |
1.2029 TRY |
1.1776 TRY |
1.1988 TRY |
1.2073 TRY |
| 2025-12-02 |
1.1749 TRY |
16,788,757.0000 SPK |
1.1440 TRY |
1.1160 TRY |
1.1208 TRY |
1.2073 TRY |
| 2025-12-01 |
1.1392 TRY |
8,747,167.0000 SPK |
1.2387 TRY |
1.0861 TRY |
1.1138 TRY |
1.1459 TRY |
| 2025-11-30 |
1.2644 TRY |
3,920,071.0000 SPK |
1.2579 TRY |
1.2444 TRY |
1.2534 TRY |
1.2612 TRY |
| 2025-11-29 |
1.2676 TRY |
5,512,796.0000 SPK |
1.3083 TRY |
1.2323 TRY |
1.2559 TRY |
1.2624 TRY |
| 2025-11-28 |
1.3143 TRY |
5,926,438.0000 SPK |
1.3301 TRY |
1.2800 TRY |
1.2946 TRY |
1.3092 TRY |
| 2025-11-27 |
1.3399 TRY |
5,863,477.0000 SPK |
1.3467 TRY |
1.3144 TRY |
1.3262 TRY |
1.3383 TRY |
| 2025-11-26 |
1.3614 TRY |
17,914,212.0000 SPK |
1.3372 TRY |
1.2940 TRY |
1.3193 TRY |
1.3410 TRY |
| 2025-11-25 |
1.3328 TRY |
10,504,802.0000 SPK |
1.3310 TRY |
1.2990 TRY |
1.3195 TRY |
1.3208 TRY |
| 2025-11-24 |
1.3423 TRY |
68,589,832.0000 SPK |
1.2393 TRY |
1.2261 TRY |
1.2361 TRY |
1.3433 TRY |
| 2025-11-23 |
1.2497 TRY |
7,547,231.0000 SPK |
1.2475 TRY |
1.2247 TRY |
1.2411 TRY |
1.2474 TRY |
| 2025-11-22 |
1.2404 TRY |
4,121,221.0000 SPK |
1.2761 TRY |
1.2153 TRY |
1.2350 TRY |
1.2578 TRY |
| 2025-11-21 |
1.3376 TRY |
28,449,811.0000 SPK |
1.3162 TRY |
1.1816 TRY |
1.2318 TRY |
1.2923 TRY |
| 2025-11-20 |
1.3677 TRY |
5,233,415.0000 SPK |
1.3589 TRY |
1.3018 TRY |
1.3255 TRY |
1.3255 TRY |
| 2025-11-19 |
1.3613 TRY |
7,722,835.0000 SPK |
1.4051 TRY |
1.2803 TRY |
1.3032 TRY |
1.3326 TRY |
| 2025-11-18 |
1.3810 TRY |
5,610,565.0000 SPK |
1.3533 TRY |
1.3231 TRY |
1.3533 TRY |
1.3977 TRY |
| 2025-11-17 |
1.3906 TRY |
5,241,803.0000 SPK |
1.3905 TRY |
1.3321 TRY |
1.3527 TRY |
1.3572 TRY |
| 2025-11-16 |
1.4160 TRY |
4,431,762.0000 SPK |
1.4525 TRY |
1.3514 TRY |
1.3766 TRY |
1.3751 TRY |
| 2025-11-15 |
1.4752 TRY |
2,900,670.0000 SPK |
1.4553 TRY |
1.4488 TRY |
1.4584 TRY |
1.4617 TRY |
| 2025-11-14 |
1.4939 TRY |
5,510,602.0000 SPK |
1.4758 TRY |
1.4000 TRY |
1.4466 TRY |
1.4753 TRY |
| 2025-11-13 |
1.5637 TRY |
7,257,621.0000 SPK |
1.5754 TRY |
1.4447 TRY |
1.4664 TRY |
1.4664 TRY |
| 2025-11-12 |
1.6317 TRY |
6,610,766.0000 SPK |
1.5850 TRY |
1.5730 TRY |
1.5920 TRY |
1.6004 TRY |
| 2025-11-11 |
1.7176 TRY |
6,962,753.0000 SPK |
1.7874 TRY |
1.5968 TRY |
1.6069 TRY |
1.6069 TRY |
| 2025-11-10 |
1.8235 TRY |
24,167,742.0000 SPK |
1.7043 TRY |
1.6967 TRY |
1.7469 TRY |
1.7854 TRY |
| 2025-11-09 |
1.7846 TRY |
71,091,990.0000 SPK |
1.8256 TRY |
1.6017 TRY |
1.6324 TRY |
1.6946 TRY |
| 2025-11-08 |
1.7388 TRY |
103,367,266.0000 SPK |
1.5507 TRY |
1.5138 TRY |
1.5473 TRY |
1.7157 TRY |
| 2025-11-07 |
1.4656 TRY |
34,667,192.0000 SPK |
1.2870 TRY |
1.2870 TRY |
1.3064 TRY |
1.5438 TRY |
| 2025-11-06 |
1.3030 TRY |
6,337,220.0000 SPK |
1.3327 TRY |
1.2560 TRY |
1.2840 TRY |
1.2907 TRY |
| 2025-11-05 |
1.3309 TRY |
14,016,526.0000 SPK |
1.2510 TRY |
1.1946 TRY |
1.2389 TRY |
1.3487 TRY |
| 2025-11-04 |
1.2485 TRY |
11,360,236.0000 SPK |
1.2986 TRY |
1.1573 TRY |
1.2293 TRY |
1.2569 TRY |
| 2025-11-03 |
1.3496 TRY |
8,754,374.0000 SPK |
1.4913 TRY |
1.2538 TRY |
1.3016 TRY |
1.3029 TRY |
| 2025-11-02 |
1.5022 TRY |
4,625,869.0000 SPK |
1.5238 TRY |
1.4471 TRY |
1.4678 TRY |
1.4792 TRY |
| 2025-11-01 |
1.5215 TRY |
3,478,621.0000 SPK |
1.4845 TRY |
1.4775 TRY |
1.4846 TRY |
1.5185 TRY |
| 2025-10-31 |
1.4788 TRY |
5,196,042.0000 SPK |
1.4732 TRY |
1.4521 TRY |
1.4717 TRY |
1.4868 TRY |
| 2025-10-30 |
1.4928 TRY |
7,170,082.0000 SPK |
1.5486 TRY |
1.4055 TRY |
1.4329 TRY |
1.4721 TRY |
| 2025-10-29 |
1.5501 TRY |
8,229,451.0000 SPK |
1.5624 TRY |
1.4999 TRY |
1.5402 TRY |
1.5644 TRY |
| 2025-10-28 |
1.5991 TRY |
6,070,255.0000 SPK |
1.6097 TRY |
1.5370 TRY |
1.5618 TRY |
1.5677 TRY |
| 2025-10-27 |
1.6639 TRY |
11,632,535.0000 SPK |
1.6944 TRY |
1.6126 TRY |
1.6244 TRY |
1.6137 TRY |