Identifier on Binance: SPKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.0809 TRY |
15,630,110.0000 SPK |
1.0664 TRY |
1.0475 TRY |
1.0539 TRY |
1.0630 TRY |
| 2026-01-13 |
1.0351 TRY |
10,894,952.0000 SPK |
1.0144 TRY |
1.0027 TRY |
1.0115 TRY |
1.0571 TRY |
| 2026-01-12 |
1.0236 TRY |
8,942,487.0000 SPK |
1.0272 TRY |
1.0079 TRY |
1.0155 TRY |
1.0192 TRY |
| 2026-01-11 |
1.0482 TRY |
8,265,966.0000 SPK |
1.0252 TRY |
1.0182 TRY |
1.0187 TRY |
1.0182 TRY |
| 2026-01-10 |
1.0421 TRY |
6,057,309.0000 SPK |
1.0567 TRY |
1.0196 TRY |
1.0217 TRY |
1.0217 TRY |
| 2026-01-09 |
1.0666 TRY |
18,242,832.0000 SPK |
1.0402 TRY |
1.0354 TRY |
1.0448 TRY |
1.0560 TRY |
| 2026-01-08 |
1.0662 TRY |
39,970,469.0000 SPK |
1.0730 TRY |
0.9455 TRY |
1.0421 TRY |
1.0468 TRY |
| 2026-01-07 |
1.1196 TRY |
139,830,395.0000 SPK |
1.1316 TRY |
1.0000 TRY |
1.0616 TRY |
1.0616 TRY |
| 2026-01-06 |
1.0303 TRY |
28,308,639.0000 SPK |
1.0088 TRY |
0.9705 TRY |
0.9966 TRY |
1.0439 TRY |
| 2026-01-05 |
0.9816 TRY |
10,953,982.0000 SPK |
0.9840 TRY |
0.9594 TRY |
0.9672 TRY |
1.0140 TRY |
| 2026-01-04 |
0.9858 TRY |
13,080,931.0000 SPK |
0.9849 TRY |
0.9626 TRY |
0.9749 TRY |
0.9804 TRY |
| 2026-01-03 |
0.9774 TRY |
23,989,524.0000 SPK |
0.9547 TRY |
0.9440 TRY |
0.9588 TRY |
0.9810 TRY |
| 2026-01-02 |
0.9378 TRY |
15,366,294.0000 SPK |
0.9412 TRY |
0.9183 TRY |
0.9294 TRY |
0.9550 TRY |
| 2026-01-01 |
0.9203 TRY |
6,366,076.0000 SPK |
0.9001 TRY |
0.8979 TRY |
0.9022 TRY |
0.9403 TRY |
| 2025-12-31 |
0.9288 TRY |
8,882,690.0000 SPK |
0.9525 TRY |
0.9034 TRY |
0.9115 TRY |
0.9119 TRY |
| 2025-12-30 |
0.9423 TRY |
13,152,083.0000 SPK |
0.9585 TRY |
0.9207 TRY |
0.9297 TRY |
0.9531 TRY |
| 2025-12-29 |
1.0134 TRY |
31,688,961.0000 SPK |
1.0262 TRY |
0.9690 TRY |
0.9723 TRY |
0.9723 TRY |
| 2025-12-28 |
1.0408 TRY |
133,646,476.0000 SPK |
0.9732 TRY |
0.9236 TRY |
0.9673 TRY |
1.0334 TRY |
| 2025-12-27 |
0.9772 TRY |
56,310,266.0000 SPK |
0.9061 TRY |
0.9038 TRY |
0.9198 TRY |
0.9687 TRY |
| 2025-12-26 |
0.9282 TRY |
74,863,733.0000 SPK |
0.8894 TRY |
0.8821 TRY |
0.9003 TRY |
0.9069 TRY |
| 2025-12-25 |
0.8933 TRY |
16,004,889.0000 SPK |
0.8560 TRY |
0.8519 TRY |
0.8616 TRY |
0.9080 TRY |
| 2025-12-24 |
0.8785 TRY |
10,681,552.0000 SPK |
0.8813 TRY |
0.8620 TRY |
0.8710 TRY |
0.8976 TRY |
| 2025-12-23 |
0.8937 TRY |
21,673,641.0000 SPK |
0.8950 TRY |
0.8676 TRY |
0.8773 TRY |
0.8803 TRY |
| 2025-12-22 |
0.9208 TRY |
78,345,551.0000 SPK |
0.8635 TRY |
0.8490 TRY |
0.8644 TRY |
0.8820 TRY |
| 2025-12-21 |
0.8498 TRY |
9,355,737.0000 SPK |
0.8860 TRY |
0.8169 TRY |
0.8281 TRY |
0.8499 TRY |
| 2025-12-20 |
0.8835 TRY |
6,029,252.0000 SPK |
0.8847 TRY |
0.8614 TRY |
0.8679 TRY |
0.8938 TRY |
| 2025-12-19 |
0.8663 TRY |
10,173,506.0000 SPK |
0.8337 TRY |
0.8274 TRY |
0.8478 TRY |
0.8858 TRY |
| 2025-12-18 |
0.8488 TRY |
9,166,615.0000 SPK |
0.8521 TRY |
0.8108 TRY |
0.8234 TRY |
0.8382 TRY |
| 2025-12-17 |
0.9173 TRY |
57,762,959.0000 SPK |
0.8946 TRY |
0.8444 TRY |
0.8553 TRY |
0.8553 TRY |
| 2025-12-16 |
0.8799 TRY |
5,026,151.0000 SPK |
0.8723 TRY |
0.8625 TRY |
0.8681 TRY |
0.8883 TRY |
| 2025-12-15 |
0.9093 TRY |
6,879,640.0000 SPK |
0.9015 TRY |
0.8569 TRY |
0.8685 TRY |
0.8742 TRY |
| 2025-12-14 |
0.9347 TRY |
3,938,139.0000 SPK |
0.9609 TRY |
0.9062 TRY |
0.9129 TRY |
0.9131 TRY |
| 2025-12-13 |
0.9658 TRY |
3,493,526.0000 SPK |
0.9622 TRY |
0.9509 TRY |
0.9540 TRY |
0.9532 TRY |
| 2025-12-12 |
0.9750 TRY |
3,881,224.0000 SPK |
1.0090 TRY |
0.9400 TRY |
0.9480 TRY |
0.9581 TRY |
| 2025-12-11 |
0.9879 TRY |
6,468,651.0000 SPK |
1.0311 TRY |
0.9720 TRY |
0.9818 TRY |
1.0085 TRY |
| 2025-12-10 |
1.0559 TRY |
7,623,953.0000 SPK |
1.0579 TRY |
1.0232 TRY |
1.0297 TRY |
1.0691 TRY |
| 2025-12-09 |
1.0640 TRY |
8,150,278.0000 SPK |
1.0345 TRY |
1.0093 TRY |
1.0164 TRY |
1.0662 TRY |
| 2025-12-08 |
1.0296 TRY |
5,764,426.0000 SPK |
0.9993 TRY |
0.9945 TRY |
1.0018 TRY |
1.0340 TRY |
| 2025-12-07 |
1.0365 TRY |
4,671,618.0000 SPK |
1.0713 TRY |
0.9973 TRY |
1.0282 TRY |
1.0267 TRY |
| 2025-12-06 |
1.0692 TRY |
7,835,315.0000 SPK |
1.1067 TRY |
1.0476 TRY |
1.0596 TRY |
1.0731 TRY |
| 2025-12-05 |
1.1319 TRY |
6,997,845.0000 SPK |
1.1537 TRY |
1.0856 TRY |
1.1055 TRY |
1.1162 TRY |
| 2025-12-04 |
1.1913 TRY |
6,387,741.0000 SPK |
1.2071 TRY |
1.1510 TRY |
1.1644 TRY |
1.1620 TRY |
| 2025-12-03 |
1.2095 TRY |
7,726,629.0000 SPK |
1.2029 TRY |
1.1776 TRY |
1.1988 TRY |
1.2073 TRY |
| 2025-12-02 |
1.1749 TRY |
16,788,757.0000 SPK |
1.1440 TRY |
1.1160 TRY |
1.1208 TRY |
1.2073 TRY |
| 2025-12-01 |
1.1392 TRY |
8,747,167.0000 SPK |
1.2387 TRY |
1.0861 TRY |
1.1138 TRY |
1.1459 TRY |
| 2025-11-30 |
1.2644 TRY |
3,920,071.0000 SPK |
1.2579 TRY |
1.2444 TRY |
1.2534 TRY |
1.2612 TRY |
| 2025-11-29 |
1.2676 TRY |
5,512,796.0000 SPK |
1.3083 TRY |
1.2323 TRY |
1.2559 TRY |
1.2624 TRY |
| 2025-11-28 |
1.3143 TRY |
5,926,438.0000 SPK |
1.3301 TRY |
1.2800 TRY |
1.2946 TRY |
1.3092 TRY |
| 2025-11-27 |
1.3399 TRY |
5,863,477.0000 SPK |
1.3467 TRY |
1.3144 TRY |
1.3262 TRY |
1.3383 TRY |
| 2025-11-26 |
1.3614 TRY |
17,914,212.0000 SPK |
1.3372 TRY |
1.2940 TRY |
1.3193 TRY |
1.3410 TRY |