Identifier on Binance: SPKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
2.1599 TRY |
12,210,892.0000 SPK |
2.1054 TRY |
2.0738 TRY |
2.1026 TRY |
2.1693 TRY |
| 2025-10-05 |
2.1786 TRY |
8,857,958.0000 SPK |
2.1459 TRY |
2.1002 TRY |
2.1026 TRY |
2.1020 TRY |
| 2025-10-04 |
2.1717 TRY |
11,334,919.0000 SPK |
2.2300 TRY |
2.1314 TRY |
2.1506 TRY |
2.1415 TRY |
| 2025-10-03 |
2.2448 TRY |
25,916,581.0000 SPK |
2.1830 TRY |
2.1139 TRY |
2.1292 TRY |
2.2373 TRY |
| 2025-10-02 |
2.1899 TRY |
14,061,213.0000 SPK |
2.2268 TRY |
2.1398 TRY |
2.1559 TRY |
2.1712 TRY |
| 2025-10-01 |
2.1669 TRY |
53,531,897.0000 SPK |
1.9668 TRY |
1.9596 TRY |
1.9777 TRY |
2.1930 TRY |
| 2025-09-30 |
1.9532 TRY |
22,655,740.0000 SPK |
2.0427 TRY |
1.8425 TRY |
1.8799 TRY |
1.9732 TRY |
| 2025-09-29 |
2.0525 TRY |
14,980,716.0000 SPK |
2.1056 TRY |
1.9834 TRY |
2.0198 TRY |
2.0537 TRY |
| 2025-09-28 |
2.0573 TRY |
18,077,579.0000 SPK |
2.1216 TRY |
2.0057 TRY |
2.0329 TRY |
2.1036 TRY |
| 2025-09-27 |
2.1804 TRY |
43,227,018.0000 SPK |
2.1727 TRY |
2.1040 TRY |
2.1288 TRY |
2.1328 TRY |
| 2025-09-26 |
2.2178 TRY |
159,746,839.0000 SPK |
2.2727 TRY |
2.0377 TRY |
2.1000 TRY |
2.1352 TRY |
| 2025-09-25 |
2.2765 TRY |
337,454,316.0000 SPK |
2.0200 TRY |
1.9061 TRY |
1.9609 TRY |
2.1400 TRY |
| 2025-09-24 |
2.0568 TRY |
15,613,403.0000 SPK |
2.0468 TRY |
2.0066 TRY |
2.0468 TRY |
2.0288 TRY |
| 2025-09-23 |
2.0878 TRY |
19,248,164.0000 SPK |
2.1480 TRY |
2.0180 TRY |
2.0436 TRY |
2.0498 TRY |
| 2025-09-22 |
2.1427 TRY |
41,967,693.0000 SPK |
2.3605 TRY |
1.6120 TRY |
2.0184 TRY |
2.1469 TRY |
| 2025-09-21 |
2.4209 TRY |
15,257,994.0000 SPK |
2.4170 TRY |
2.3513 TRY |
2.3893 TRY |
2.3666 TRY |
| 2025-09-20 |
2.4404 TRY |
13,744,357.0000 SPK |
2.4625 TRY |
2.4109 TRY |
2.4281 TRY |
2.4345 TRY |
| 2025-09-19 |
2.5626 TRY |
32,101,471.0000 SPK |
2.5272 TRY |
2.4340 TRY |
2.4640 TRY |
2.4525 TRY |
| 2025-09-18 |
2.5187 TRY |
13,044,157.0000 SPK |
2.4900 TRY |
2.4775 TRY |
2.4975 TRY |
2.5424 TRY |
| 2025-09-17 |
2.4356 TRY |
20,114,981.0000 SPK |
2.4525 TRY |
2.3956 TRY |
2.4228 TRY |
2.4819 TRY |
| 2025-09-16 |
2.4607 TRY |
9,798,695.0000 SPK |
2.4565 TRY |
2.4115 TRY |
2.4510 TRY |
2.4580 TRY |
| 2025-09-15 |
2.5469 TRY |
18,171,086.0000 SPK |
2.6430 TRY |
2.4280 TRY |
2.4670 TRY |
2.4652 TRY |
| 2025-09-14 |
2.7302 TRY |
22,219,685.0000 SPK |
2.9150 TRY |
2.6438 TRY |
2.6814 TRY |
2.6814 TRY |
| 2025-09-13 |
2.8375 TRY |
23,369,505.0000 SPK |
2.8295 TRY |
2.7800 TRY |
2.7966 TRY |
2.8723 TRY |
| 2025-09-12 |
2.7915 TRY |
17,360,900.0000 SPK |
2.7385 TRY |
2.7280 TRY |
2.7515 TRY |
2.8280 TRY |
| 2025-09-11 |
2.7900 TRY |
45,844,067.0000 SPK |
2.6670 TRY |
2.6606 TRY |
2.6855 TRY |
2.7250 TRY |
| 2025-09-10 |
2.6872 TRY |
25,871,879.0000 SPK |
2.6690 TRY |
2.6166 TRY |
2.6465 TRY |
2.6690 TRY |
| 2025-09-09 |
2.7817 TRY |
32,492,716.0000 SPK |
2.7455 TRY |
2.6565 TRY |
2.6756 TRY |
2.6802 TRY |
| 2025-09-08 |
2.8739 TRY |
176,398,506.0000 SPK |
2.6051 TRY |
2.5888 TRY |
2.6448 TRY |
2.7385 TRY |
| 2025-09-07 |
2.5471 TRY |
55,130,034.0000 SPK |
2.4680 TRY |
2.4549 TRY |
2.4725 TRY |
2.6020 TRY |
| 2025-09-06 |
2.4771 TRY |
39,105,625.0000 SPK |
2.5000 TRY |
2.4258 TRY |
2.4536 TRY |
2.4727 TRY |
| 2025-09-05 |
2.5018 TRY |
45,058,082.0000 SPK |
2.4663 TRY |
2.4400 TRY |
2.4864 TRY |
2.4900 TRY |
| 2025-09-04 |
2.5561 TRY |
197,050,341.0000 SPK |
2.4583 TRY |
2.4037 TRY |
2.4573 TRY |
2.4738 TRY |
| 2025-09-03 |
2.3866 TRY |
32,126,731.0000 SPK |
2.3456 TRY |
2.3288 TRY |
2.3484 TRY |
2.4410 TRY |
| 2025-09-02 |
2.4110 TRY |
34,883,497.0000 SPK |
2.4116 TRY |
2.3600 TRY |
2.3914 TRY |
2.3896 TRY |
| 2025-09-01 |
2.4626 TRY |
107,061,278.0000 SPK |
2.3864 TRY |
2.2850 TRY |
2.3176 TRY |
2.4079 TRY |
| 2025-08-31 |
2.4295 TRY |
36,675,623.0000 SPK |
2.4619 TRY |
2.3701 TRY |
2.4008 TRY |
2.4176 TRY |
| 2025-08-30 |
2.5035 TRY |
54,686,448.0000 SPK |
2.5844 TRY |
2.4315 TRY |
2.4455 TRY |
2.4455 TRY |
| 2025-08-29 |
2.6893 TRY |
150,615,688.0000 SPK |
2.5004 TRY |
2.3326 TRY |
2.3592 TRY |
2.5888 TRY |
| 2025-08-28 |
2.5269 TRY |
41,079,024.0000 SPK |
2.5355 TRY |
2.4633 TRY |
2.4932 TRY |
2.4877 TRY |
| 2025-08-27 |
2.6345 TRY |
60,931,787.0000 SPK |
2.7330 TRY |
2.5154 TRY |
2.5477 TRY |
2.5313 TRY |
| 2025-08-26 |
2.7912 TRY |
97,267,028.0000 SPK |
3.1110 TRY |
2.6389 TRY |
2.7210 TRY |
2.7480 TRY |
| 2025-08-25 |
3.2078 TRY |
316,914,705.0000 SPK |
2.7934 TRY |
2.7536 TRY |
2.8012 TRY |
3.0570 TRY |
| 2025-08-24 |
2.8271 TRY |
28,986,059.0000 SPK |
2.9276 TRY |
2.7193 TRY |
2.7800 TRY |
2.7808 TRY |
| 2025-08-23 |
2.9512 TRY |
35,202,057.0000 SPK |
3.0910 TRY |
2.8890 TRY |
2.9242 TRY |
2.9398 TRY |
| 2025-08-22 |
3.0203 TRY |
45,835,851.0000 SPK |
2.9265 TRY |
2.8161 TRY |
2.8915 TRY |
3.0792 TRY |
| 2025-08-21 |
3.0266 TRY |
29,082,784.0000 SPK |
3.0930 TRY |
2.9537 TRY |
2.9908 TRY |
2.9934 TRY |
| 2025-08-20 |
3.1503 TRY |
61,901,222.0000 SPK |
3.1110 TRY |
3.0300 TRY |
3.1000 TRY |
3.1143 TRY |
| 2025-08-19 |
3.1197 TRY |
38,295,511.0000 SPK |
3.1575 TRY |
3.0165 TRY |
3.0506 TRY |
3.1542 TRY |
| 2025-08-18 |
3.1950 TRY |
41,321,229.0000 SPK |
3.4120 TRY |
3.1250 TRY |
3.1574 TRY |
3.1659 TRY |