Identifier on Binance: SPKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
2.4771 TRY |
39,105,625.0000 SPK |
2.5000 TRY |
2.4258 TRY |
2.4536 TRY |
2.4727 TRY |
| 2025-09-05 |
2.5018 TRY |
45,058,082.0000 SPK |
2.4663 TRY |
2.4400 TRY |
2.4864 TRY |
2.4900 TRY |
| 2025-09-04 |
2.5561 TRY |
197,050,341.0000 SPK |
2.4583 TRY |
2.4037 TRY |
2.4573 TRY |
2.4738 TRY |
| 2025-09-03 |
2.3866 TRY |
32,126,731.0000 SPK |
2.3456 TRY |
2.3288 TRY |
2.3484 TRY |
2.4410 TRY |
| 2025-09-02 |
2.4110 TRY |
34,883,497.0000 SPK |
2.4116 TRY |
2.3600 TRY |
2.3914 TRY |
2.3896 TRY |
| 2025-09-01 |
2.4626 TRY |
107,061,278.0000 SPK |
2.3864 TRY |
2.2850 TRY |
2.3176 TRY |
2.4079 TRY |
| 2025-08-31 |
2.4295 TRY |
36,675,623.0000 SPK |
2.4619 TRY |
2.3701 TRY |
2.4008 TRY |
2.4176 TRY |
| 2025-08-30 |
2.5035 TRY |
54,686,448.0000 SPK |
2.5844 TRY |
2.4315 TRY |
2.4455 TRY |
2.4455 TRY |
| 2025-08-29 |
2.6893 TRY |
150,615,688.0000 SPK |
2.5004 TRY |
2.3326 TRY |
2.3592 TRY |
2.5888 TRY |
| 2025-08-28 |
2.5269 TRY |
41,079,024.0000 SPK |
2.5355 TRY |
2.4633 TRY |
2.4932 TRY |
2.4877 TRY |
| 2025-08-27 |
2.6345 TRY |
60,931,787.0000 SPK |
2.7330 TRY |
2.5154 TRY |
2.5477 TRY |
2.5313 TRY |
| 2025-08-26 |
2.7912 TRY |
97,267,028.0000 SPK |
3.1110 TRY |
2.6389 TRY |
2.7210 TRY |
2.7480 TRY |
| 2025-08-25 |
3.2078 TRY |
316,914,705.0000 SPK |
2.7934 TRY |
2.7536 TRY |
2.8012 TRY |
3.0570 TRY |
| 2025-08-24 |
2.8271 TRY |
28,986,059.0000 SPK |
2.9276 TRY |
2.7193 TRY |
2.7800 TRY |
2.7808 TRY |
| 2025-08-23 |
2.9512 TRY |
35,202,057.0000 SPK |
3.0910 TRY |
2.8890 TRY |
2.9242 TRY |
2.9398 TRY |
| 2025-08-22 |
3.0203 TRY |
45,835,851.0000 SPK |
2.9265 TRY |
2.8161 TRY |
2.8915 TRY |
3.0792 TRY |
| 2025-08-21 |
3.0266 TRY |
29,082,784.0000 SPK |
3.0930 TRY |
2.9537 TRY |
2.9908 TRY |
2.9934 TRY |
| 2025-08-20 |
3.1503 TRY |
61,901,222.0000 SPK |
3.1110 TRY |
3.0300 TRY |
3.1000 TRY |
3.1143 TRY |
| 2025-08-19 |
3.1197 TRY |
38,295,511.0000 SPK |
3.1575 TRY |
3.0165 TRY |
3.0506 TRY |
3.1542 TRY |
| 2025-08-18 |
3.1950 TRY |
41,321,229.0000 SPK |
3.4120 TRY |
3.1250 TRY |
3.1574 TRY |
3.1659 TRY |
| 2025-08-17 |
3.3695 TRY |
36,440,511.0000 SPK |
3.4410 TRY |
3.2172 TRY |
3.3040 TRY |
3.2920 TRY |
| 2025-08-16 |
3.4428 TRY |
26,392,272.0000 SPK |
3.4740 TRY |
3.3336 TRY |
3.4041 TRY |
3.4410 TRY |
| 2025-08-15 |
3.4892 TRY |
39,723,601.0000 SPK |
3.4990 TRY |
3.3060 TRY |
3.3834 TRY |
3.4384 TRY |
| 2025-08-14 |
3.5652 TRY |
59,325,800.0000 SPK |
3.7770 TRY |
3.3382 TRY |
3.5010 TRY |
3.4525 TRY |
| 2025-08-13 |
3.7407 TRY |
104,046,183.0000 SPK |
3.6744 TRY |
3.5600 TRY |
3.6394 TRY |
3.8090 TRY |
| 2025-08-12 |
4.0153 TRY |
79,518,093.0000 SPK |
4.1255 TRY |
3.6180 TRY |
3.7632 TRY |
3.6917 TRY |
| 2025-08-11 |
4.3177 TRY |
44,028,944.0000 SPK |
4.5204 TRY |
4.1111 TRY |
4.1390 TRY |
4.1181 TRY |
| 2025-08-10 |
4.6334 TRY |
52,154,323.0000 SPK |
4.6081 TRY |
4.3310 TRY |
4.4712 TRY |
4.5108 TRY |
| 2025-08-09 |
4.7079 TRY |
53,495,645.0000 SPK |
4.7148 TRY |
4.5870 TRY |
4.6296 TRY |
4.6246 TRY |
| 2025-08-08 |
4.6570 TRY |
60,162,525.0000 SPK |
4.7096 TRY |
4.5011 TRY |
4.5796 TRY |
4.6492 TRY |
| 2025-08-07 |
4.6644 TRY |
63,095,844.0000 SPK |
4.5885 TRY |
4.4565 TRY |
4.5360 TRY |
4.6283 TRY |
| 2025-08-06 |
4.8488 TRY |
89,946,234.0000 SPK |
4.9232 TRY |
4.5150 TRY |
4.6464 TRY |
4.6283 TRY |
| 2025-08-05 |
4.9736 TRY |
150,008,730.0000 SPK |
4.9314 TRY |
4.6919 TRY |
4.8336 TRY |
5.0430 TRY |
| 2025-08-04 |
4.8703 TRY |
241,766,528.0000 SPK |
3.7674 TRY |
3.7597 TRY |
3.9208 TRY |
4.8284 TRY |
| 2025-08-03 |
3.7643 TRY |
50,260,665.0000 SPK |
3.6070 TRY |
3.5952 TRY |
3.6984 TRY |
3.8737 TRY |
| 2025-08-02 |
3.6657 TRY |
49,417,088.0000 SPK |
3.7200 TRY |
3.4372 TRY |
3.5408 TRY |
3.5240 TRY |
| 2025-08-01 |
3.9858 TRY |
100,393,769.0000 SPK |
3.9592 TRY |
3.6085 TRY |
3.7422 TRY |
3.7308 TRY |
| 2025-07-31 |
3.8948 TRY |
92,642,405.0000 SPK |
4.1489 TRY |
3.6447 TRY |
3.7440 TRY |
3.9103 TRY |
| 2025-07-30 |
4.2780 TRY |
257,617,290.0000 SPK |
3.9207 TRY |
3.8668 TRY |
4.0788 TRY |
4.1268 TRY |
| 2025-07-29 |
3.4604 TRY |
77,656,549.0000 SPK |
3.6730 TRY |
3.1535 TRY |
3.2476 TRY |
3.6624 TRY |
| 2025-07-28 |
3.7165 TRY |
68,260,583.0000 SPK |
3.9876 TRY |
3.5021 TRY |
3.6086 TRY |
3.6830 TRY |
| 2025-07-27 |
4.1258 TRY |
92,857,686.0000 SPK |
4.1930 TRY |
3.9000 TRY |
4.0300 TRY |
4.0270 TRY |
| 2025-07-26 |
4.3843 TRY |
108,493,698.0000 SPK |
5.0449 TRY |
4.0300 TRY |
4.1854 TRY |
4.2334 TRY |
| 2025-07-25 |
4.8441 TRY |
206,845,468.0000 SPK |
4.4016 TRY |
4.2326 TRY |
4.4850 TRY |
5.1150 TRY |
| 2025-07-24 |
5.2131 TRY |
248,188,696.0000 SPK |
7.1595 TRY |
3.7067 TRY |
4.5150 TRY |
4.4757 TRY |
| 2025-07-23 |
5.8107 TRY |
612,711,508.0000 SPK |
3.6357 TRY |
3.5501 TRY |
3.8844 TRY |
7.1820 TRY |
| 2025-07-22 |
3.1706 TRY |
557,481,886.0000 SPK |
2.6344 TRY |
2.3916 TRY |
2.5430 TRY |
3.7270 TRY |
| 2025-07-21 |
1.8610 TRY |
170,458,807.0000 SPK |
1.5822 TRY |
1.5798 TRY |
1.6800 TRY |
2.2154 TRY |
| 2025-07-20 |
1.5469 TRY |
8,659,586.0000 SPK |
1.5032 TRY |
1.4844 TRY |
1.5070 TRY |
1.5933 TRY |
| 2025-07-19 |
1.5352 TRY |
61,357,402.0000 SPK |
1.5300 TRY |
1.4604 TRY |
1.4863 TRY |
1.5086 TRY |