Identifier on Binance: SPKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
1.5250 TRY |
29,432,756.0000 SPK |
1.5048 TRY |
1.4920 TRY |
1.5060 TRY |
1.5696 TRY |
| 2025-06-27 |
1.5633 TRY |
45,355,368.0000 SPK |
1.5349 TRY |
1.5018 TRY |
1.5186 TRY |
1.5038 TRY |
| 2025-06-26 |
1.5076 TRY |
72,813,723.0000 SPK |
1.5016 TRY |
1.4016 TRY |
1.4450 TRY |
1.5252 TRY |
| 2025-06-25 |
1.5094 TRY |
84,092,615.0000 SPK |
1.6242 TRY |
1.4289 TRY |
1.4627 TRY |
1.4860 TRY |
| 2025-06-24 |
1.7488 TRY |
84,915,234.0000 SPK |
1.9756 TRY |
1.6192 TRY |
1.6420 TRY |
1.6419 TRY |
| 2025-06-23 |
1.8952 TRY |
107,813,736.0000 SPK |
1.6301 TRY |
1.6214 TRY |
1.7040 TRY |
1.9935 TRY |
| 2025-06-22 |
1.6580 TRY |
69,138,517.0000 SPK |
1.7478 TRY |
1.5816 TRY |
1.6204 TRY |
1.6613 TRY |
| 2025-06-21 |
1.6657 TRY |
101,904,300.0000 SPK |
1.6221 TRY |
1.5490 TRY |
1.5833 TRY |
1.7280 TRY |
| 2025-06-20 |
1.7200 TRY |
117,104,791.0000 SPK |
1.6876 TRY |
1.6052 TRY |
1.6524 TRY |
1.6256 TRY |
| 2025-06-19 |
1.7981 TRY |
140,799,937.0000 SPK |
1.9791 TRY |
1.6453 TRY |
1.6957 TRY |
1.6846 TRY |
| 2025-06-18 |
2.1128 TRY |
152,412,931.0000 SPK |
2.2758 TRY |
1.8611 TRY |
1.9846 TRY |
2.0028 TRY |
| 2025-06-17 |
2.2688 TRY |
436,108,613.0000 SPK |
0.3943 TRY |
0.3943 TRY |
2.1600 TRY |
2.2717 TRY |