Identifier on Binance: SPKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
1.3328 TRY |
10,504,802.0000 SPK |
1.3310 TRY |
1.2990 TRY |
1.3195 TRY |
1.3208 TRY |
| 2025-11-24 |
1.3423 TRY |
68,589,832.0000 SPK |
1.2393 TRY |
1.2261 TRY |
1.2361 TRY |
1.3433 TRY |
| 2025-11-23 |
1.2497 TRY |
7,547,231.0000 SPK |
1.2475 TRY |
1.2247 TRY |
1.2411 TRY |
1.2474 TRY |
| 2025-11-22 |
1.2404 TRY |
4,121,221.0000 SPK |
1.2761 TRY |
1.2153 TRY |
1.2350 TRY |
1.2578 TRY |
| 2025-11-21 |
1.3376 TRY |
28,449,811.0000 SPK |
1.3162 TRY |
1.1816 TRY |
1.2318 TRY |
1.2923 TRY |
| 2025-11-20 |
1.3677 TRY |
5,233,415.0000 SPK |
1.3589 TRY |
1.3018 TRY |
1.3255 TRY |
1.3255 TRY |
| 2025-11-19 |
1.3613 TRY |
7,722,835.0000 SPK |
1.4051 TRY |
1.2803 TRY |
1.3032 TRY |
1.3326 TRY |
| 2025-11-18 |
1.3810 TRY |
5,610,565.0000 SPK |
1.3533 TRY |
1.3231 TRY |
1.3533 TRY |
1.3977 TRY |
| 2025-11-17 |
1.3906 TRY |
5,241,803.0000 SPK |
1.3905 TRY |
1.3321 TRY |
1.3527 TRY |
1.3572 TRY |
| 2025-11-16 |
1.4160 TRY |
4,431,762.0000 SPK |
1.4525 TRY |
1.3514 TRY |
1.3766 TRY |
1.3751 TRY |
| 2025-11-15 |
1.4752 TRY |
2,900,670.0000 SPK |
1.4553 TRY |
1.4488 TRY |
1.4584 TRY |
1.4617 TRY |
| 2025-11-14 |
1.4939 TRY |
5,510,602.0000 SPK |
1.4758 TRY |
1.4000 TRY |
1.4466 TRY |
1.4753 TRY |
| 2025-11-13 |
1.5637 TRY |
7,257,621.0000 SPK |
1.5754 TRY |
1.4447 TRY |
1.4664 TRY |
1.4664 TRY |
| 2025-11-12 |
1.6317 TRY |
6,610,766.0000 SPK |
1.5850 TRY |
1.5730 TRY |
1.5920 TRY |
1.6004 TRY |
| 2025-11-11 |
1.7176 TRY |
6,962,753.0000 SPK |
1.7874 TRY |
1.5968 TRY |
1.6069 TRY |
1.6069 TRY |
| 2025-11-10 |
1.8235 TRY |
24,167,742.0000 SPK |
1.7043 TRY |
1.6967 TRY |
1.7469 TRY |
1.7854 TRY |
| 2025-11-09 |
1.7846 TRY |
71,091,990.0000 SPK |
1.8256 TRY |
1.6017 TRY |
1.6324 TRY |
1.6946 TRY |
| 2025-11-08 |
1.7388 TRY |
103,367,266.0000 SPK |
1.5507 TRY |
1.5138 TRY |
1.5473 TRY |
1.7157 TRY |
| 2025-11-07 |
1.4656 TRY |
34,667,192.0000 SPK |
1.2870 TRY |
1.2870 TRY |
1.3064 TRY |
1.5438 TRY |
| 2025-11-06 |
1.3030 TRY |
6,337,220.0000 SPK |
1.3327 TRY |
1.2560 TRY |
1.2840 TRY |
1.2907 TRY |
| 2025-11-05 |
1.3309 TRY |
14,016,526.0000 SPK |
1.2510 TRY |
1.1946 TRY |
1.2389 TRY |
1.3487 TRY |
| 2025-11-04 |
1.2485 TRY |
11,360,236.0000 SPK |
1.2986 TRY |
1.1573 TRY |
1.2293 TRY |
1.2569 TRY |
| 2025-11-03 |
1.3496 TRY |
8,754,374.0000 SPK |
1.4913 TRY |
1.2538 TRY |
1.3016 TRY |
1.3029 TRY |
| 2025-11-02 |
1.5022 TRY |
4,625,869.0000 SPK |
1.5238 TRY |
1.4471 TRY |
1.4678 TRY |
1.4792 TRY |
| 2025-11-01 |
1.5215 TRY |
3,478,621.0000 SPK |
1.4845 TRY |
1.4775 TRY |
1.4846 TRY |
1.5185 TRY |
| 2025-10-31 |
1.4788 TRY |
5,196,042.0000 SPK |
1.4732 TRY |
1.4521 TRY |
1.4717 TRY |
1.4868 TRY |
| 2025-10-30 |
1.4928 TRY |
7,170,082.0000 SPK |
1.5486 TRY |
1.4055 TRY |
1.4329 TRY |
1.4721 TRY |
| 2025-10-29 |
1.5501 TRY |
8,229,451.0000 SPK |
1.5624 TRY |
1.4999 TRY |
1.5402 TRY |
1.5644 TRY |
| 2025-10-28 |
1.5991 TRY |
6,070,255.0000 SPK |
1.6097 TRY |
1.5370 TRY |
1.5618 TRY |
1.5677 TRY |
| 2025-10-27 |
1.6639 TRY |
11,632,535.0000 SPK |
1.6944 TRY |
1.6126 TRY |
1.6244 TRY |
1.6137 TRY |
| 2025-10-26 |
1.6820 TRY |
14,517,583.0000 SPK |
1.6798 TRY |
1.6535 TRY |
1.6661 TRY |
1.7009 TRY |
| 2025-10-25 |
1.7526 TRY |
46,707,886.0000 SPK |
1.8488 TRY |
1.6900 TRY |
1.7097 TRY |
1.6909 TRY |
| 2025-10-24 |
1.9096 TRY |
151,671,133.0000 SPK |
1.6251 TRY |
1.0500 TRY |
1.5976 TRY |
1.8993 TRY |
| 2025-10-23 |
1.6050 TRY |
23,512,014.0000 SPK |
1.4884 TRY |
1.4881 TRY |
1.5058 TRY |
1.6263 TRY |
| 2025-10-22 |
1.5271 TRY |
12,486,889.0000 SPK |
1.6005 TRY |
1.4383 TRY |
1.4562 TRY |
1.4562 TRY |
| 2025-10-21 |
1.6763 TRY |
24,848,863.0000 SPK |
1.5966 TRY |
1.5125 TRY |
1.5279 TRY |
1.6313 TRY |
| 2025-10-20 |
1.6057 TRY |
12,159,320.0000 SPK |
1.5522 TRY |
1.5284 TRY |
1.5441 TRY |
1.6040 TRY |
| 2025-10-19 |
1.5485 TRY |
5,167,718.0000 SPK |
1.5266 TRY |
1.4981 TRY |
1.5113 TRY |
1.5531 TRY |
| 2025-10-18 |
1.5359 TRY |
7,656,750.0000 SPK |
1.5422 TRY |
1.5110 TRY |
1.5286 TRY |
1.5294 TRY |
| 2025-10-17 |
1.5683 TRY |
31,677,576.0000 SPK |
1.5105 TRY |
1.4164 TRY |
1.4579 TRY |
1.5608 TRY |
| 2025-10-16 |
1.5628 TRY |
16,431,708.0000 SPK |
1.6366 TRY |
1.4669 TRY |
1.5007 TRY |
1.4914 TRY |
| 2025-10-15 |
1.6626 TRY |
16,792,387.0000 SPK |
1.6550 TRY |
1.5952 TRY |
1.6205 TRY |
1.6172 TRY |
| 2025-10-14 |
1.6481 TRY |
10,637,899.0000 SPK |
1.7719 TRY |
1.5602 TRY |
1.5906 TRY |
1.6427 TRY |
| 2025-10-13 |
1.7369 TRY |
11,698,840.0000 SPK |
1.7183 TRY |
1.6773 TRY |
1.7151 TRY |
1.7714 TRY |
| 2025-10-12 |
1.6701 TRY |
13,512,720.0000 SPK |
1.6026 TRY |
1.5542 TRY |
1.5868 TRY |
1.7504 TRY |
| 2025-10-11 |
1.6290 TRY |
25,774,876.0000 SPK |
1.5488 TRY |
1.5130 TRY |
1.5850 TRY |
1.5948 TRY |
| 2025-10-10 |
1.8631 TRY |
38,271,199.0000 SPK |
2.0415 TRY |
0.6000 TRY |
1.7008 TRY |
1.5370 TRY |
| 2025-10-09 |
1.9686 TRY |
7,710,191.0000 SPK |
2.0419 TRY |
1.9306 TRY |
1.9452 TRY |
1.9925 TRY |
| 2025-10-08 |
2.0656 TRY |
11,379,193.0000 SPK |
2.0358 TRY |
2.0250 TRY |
2.0353 TRY |
2.0349 TRY |
| 2025-10-07 |
2.1367 TRY |
14,615,383.0000 SPK |
2.1644 TRY |
2.0300 TRY |
2.0429 TRY |
2.0413 TRY |