Identifier on Binance: SPKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1.6820 TRY |
14,517,583.0000 SPK |
1.6798 TRY |
1.6535 TRY |
1.6661 TRY |
1.7009 TRY |
| 2025-10-25 |
1.7526 TRY |
46,707,886.0000 SPK |
1.8488 TRY |
1.6900 TRY |
1.7097 TRY |
1.6909 TRY |
| 2025-10-24 |
1.9096 TRY |
151,671,133.0000 SPK |
1.6251 TRY |
1.0500 TRY |
1.5976 TRY |
1.8993 TRY |
| 2025-10-23 |
1.6050 TRY |
23,512,014.0000 SPK |
1.4884 TRY |
1.4881 TRY |
1.5058 TRY |
1.6263 TRY |
| 2025-10-22 |
1.5271 TRY |
12,486,889.0000 SPK |
1.6005 TRY |
1.4383 TRY |
1.4562 TRY |
1.4562 TRY |
| 2025-10-21 |
1.6763 TRY |
24,848,863.0000 SPK |
1.5966 TRY |
1.5125 TRY |
1.5279 TRY |
1.6313 TRY |
| 2025-10-20 |
1.6057 TRY |
12,159,320.0000 SPK |
1.5522 TRY |
1.5284 TRY |
1.5441 TRY |
1.6040 TRY |
| 2025-10-19 |
1.5485 TRY |
5,167,718.0000 SPK |
1.5266 TRY |
1.4981 TRY |
1.5113 TRY |
1.5531 TRY |
| 2025-10-18 |
1.5359 TRY |
7,656,750.0000 SPK |
1.5422 TRY |
1.5110 TRY |
1.5286 TRY |
1.5294 TRY |
| 2025-10-17 |
1.5683 TRY |
31,677,576.0000 SPK |
1.5105 TRY |
1.4164 TRY |
1.4579 TRY |
1.5608 TRY |
| 2025-10-16 |
1.5628 TRY |
16,431,708.0000 SPK |
1.6366 TRY |
1.4669 TRY |
1.5007 TRY |
1.4914 TRY |
| 2025-10-15 |
1.6626 TRY |
16,792,387.0000 SPK |
1.6550 TRY |
1.5952 TRY |
1.6205 TRY |
1.6172 TRY |
| 2025-10-14 |
1.6481 TRY |
10,637,899.0000 SPK |
1.7719 TRY |
1.5602 TRY |
1.5906 TRY |
1.6427 TRY |
| 2025-10-13 |
1.7369 TRY |
11,698,840.0000 SPK |
1.7183 TRY |
1.6773 TRY |
1.7151 TRY |
1.7714 TRY |
| 2025-10-12 |
1.6701 TRY |
13,512,720.0000 SPK |
1.6026 TRY |
1.5542 TRY |
1.5868 TRY |
1.7504 TRY |
| 2025-10-11 |
1.6290 TRY |
25,774,876.0000 SPK |
1.5488 TRY |
1.5130 TRY |
1.5850 TRY |
1.5948 TRY |
| 2025-10-10 |
1.8631 TRY |
38,271,199.0000 SPK |
2.0415 TRY |
0.6000 TRY |
1.7008 TRY |
1.5370 TRY |
| 2025-10-09 |
1.9686 TRY |
7,710,191.0000 SPK |
2.0419 TRY |
1.9306 TRY |
1.9452 TRY |
1.9925 TRY |
| 2025-10-08 |
2.0656 TRY |
11,379,193.0000 SPK |
2.0358 TRY |
2.0250 TRY |
2.0353 TRY |
2.0349 TRY |
| 2025-10-07 |
2.1367 TRY |
14,615,383.0000 SPK |
2.1644 TRY |
2.0300 TRY |
2.0429 TRY |
2.0413 TRY |
| 2025-10-06 |
2.1599 TRY |
12,210,892.0000 SPK |
2.1054 TRY |
2.0738 TRY |
2.1026 TRY |
2.1693 TRY |
| 2025-10-05 |
2.1786 TRY |
8,857,958.0000 SPK |
2.1459 TRY |
2.1002 TRY |
2.1026 TRY |
2.1020 TRY |
| 2025-10-04 |
2.1717 TRY |
11,334,919.0000 SPK |
2.2300 TRY |
2.1314 TRY |
2.1506 TRY |
2.1415 TRY |
| 2025-10-03 |
2.2448 TRY |
25,916,581.0000 SPK |
2.1830 TRY |
2.1139 TRY |
2.1292 TRY |
2.2373 TRY |
| 2025-10-02 |
2.1899 TRY |
14,061,213.0000 SPK |
2.2268 TRY |
2.1398 TRY |
2.1559 TRY |
2.1712 TRY |
| 2025-10-01 |
2.1669 TRY |
53,531,897.0000 SPK |
1.9668 TRY |
1.9596 TRY |
1.9777 TRY |
2.1930 TRY |
| 2025-09-30 |
1.9532 TRY |
22,655,740.0000 SPK |
2.0427 TRY |
1.8425 TRY |
1.8799 TRY |
1.9732 TRY |
| 2025-09-29 |
2.0525 TRY |
14,980,716.0000 SPK |
2.1056 TRY |
1.9834 TRY |
2.0198 TRY |
2.0537 TRY |
| 2025-09-28 |
2.0573 TRY |
18,077,579.0000 SPK |
2.1216 TRY |
2.0057 TRY |
2.0329 TRY |
2.1036 TRY |
| 2025-09-27 |
2.1804 TRY |
43,227,018.0000 SPK |
2.1727 TRY |
2.1040 TRY |
2.1288 TRY |
2.1328 TRY |
| 2025-09-26 |
2.2178 TRY |
159,746,839.0000 SPK |
2.2727 TRY |
2.0377 TRY |
2.1000 TRY |
2.1352 TRY |
| 2025-09-25 |
2.2765 TRY |
337,454,316.0000 SPK |
2.0200 TRY |
1.9061 TRY |
1.9609 TRY |
2.1400 TRY |
| 2025-09-24 |
2.0568 TRY |
15,613,403.0000 SPK |
2.0468 TRY |
2.0066 TRY |
2.0468 TRY |
2.0288 TRY |
| 2025-09-23 |
2.0878 TRY |
19,248,164.0000 SPK |
2.1480 TRY |
2.0180 TRY |
2.0436 TRY |
2.0498 TRY |
| 2025-09-22 |
2.1427 TRY |
41,967,693.0000 SPK |
2.3605 TRY |
1.6120 TRY |
2.0184 TRY |
2.1469 TRY |
| 2025-09-21 |
2.4209 TRY |
15,257,994.0000 SPK |
2.4170 TRY |
2.3513 TRY |
2.3893 TRY |
2.3666 TRY |
| 2025-09-20 |
2.4404 TRY |
13,744,357.0000 SPK |
2.4625 TRY |
2.4109 TRY |
2.4281 TRY |
2.4345 TRY |
| 2025-09-19 |
2.5626 TRY |
32,101,471.0000 SPK |
2.5272 TRY |
2.4340 TRY |
2.4640 TRY |
2.4525 TRY |
| 2025-09-18 |
2.5187 TRY |
13,044,157.0000 SPK |
2.4900 TRY |
2.4775 TRY |
2.4975 TRY |
2.5424 TRY |
| 2025-09-17 |
2.4356 TRY |
20,114,981.0000 SPK |
2.4525 TRY |
2.3956 TRY |
2.4228 TRY |
2.4819 TRY |
| 2025-09-16 |
2.4607 TRY |
9,798,695.0000 SPK |
2.4565 TRY |
2.4115 TRY |
2.4510 TRY |
2.4580 TRY |
| 2025-09-15 |
2.5469 TRY |
18,171,086.0000 SPK |
2.6430 TRY |
2.4280 TRY |
2.4670 TRY |
2.4652 TRY |
| 2025-09-14 |
2.7302 TRY |
22,219,685.0000 SPK |
2.9150 TRY |
2.6438 TRY |
2.6814 TRY |
2.6814 TRY |
| 2025-09-13 |
2.8375 TRY |
23,369,505.0000 SPK |
2.8295 TRY |
2.7800 TRY |
2.7966 TRY |
2.8723 TRY |
| 2025-09-12 |
2.7915 TRY |
17,360,900.0000 SPK |
2.7385 TRY |
2.7280 TRY |
2.7515 TRY |
2.8280 TRY |
| 2025-09-11 |
2.7900 TRY |
45,844,067.0000 SPK |
2.6670 TRY |
2.6606 TRY |
2.6855 TRY |
2.7250 TRY |
| 2025-09-10 |
2.6872 TRY |
25,871,879.0000 SPK |
2.6690 TRY |
2.6166 TRY |
2.6465 TRY |
2.6690 TRY |
| 2025-09-09 |
2.7817 TRY |
32,492,716.0000 SPK |
2.7455 TRY |
2.6565 TRY |
2.6756 TRY |
2.6802 TRY |
| 2025-09-08 |
2.8739 TRY |
176,398,506.0000 SPK |
2.6051 TRY |
2.5888 TRY |
2.6448 TRY |
2.7385 TRY |
| 2025-09-07 |
2.5471 TRY |
55,130,034.0000 SPK |
2.4680 TRY |
2.4549 TRY |
2.4725 TRY |
2.6020 TRY |