Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0399 TRY |
2,488,440,933.0000 SPELL |
0.0421 TRY |
0.0388 TRY |
0.0396 TRY |
0.0397 TRY |
| 2024-06-03 |
0.0420 TRY |
8,188,217,299.0000 SPELL |
0.0351 TRY |
0.0350 TRY |
0.0356 TRY |
0.0422 TRY |
| 2024-06-02 |
0.0352 TRY |
1,629,338,576.0000 SPELL |
0.0371 TRY |
0.0340 TRY |
0.0344 TRY |
0.0350 TRY |
| 2024-06-01 |
0.0369 TRY |
7,532,904,384.0000 SPELL |
0.0315 TRY |
0.0313 TRY |
0.0316 TRY |
0.0372 TRY |
| 2024-05-31 |
0.0312 TRY |
810,333,382.0000 SPELL |
0.0302 TRY |
0.0293 TRY |
0.0298 TRY |
0.0317 TRY |
| 2024-05-30 |
0.0304 TRY |
375,399,285.0000 SPELL |
0.0304 TRY |
0.0292 TRY |
0.0298 TRY |
0.0302 TRY |
| 2024-05-29 |
0.0313 TRY |
398,180,348.0000 SPELL |
0.0314 TRY |
0.0303 TRY |
0.0306 TRY |
0.0307 TRY |
| 2024-05-28 |
0.0316 TRY |
972,209,803.0000 SPELL |
0.0332 TRY |
0.0307 TRY |
0.0312 TRY |
0.0314 TRY |
| 2024-05-27 |
0.0317 TRY |
4,403,261,041.0000 SPELL |
0.0285 TRY |
0.0283 TRY |
0.0286 TRY |
0.0331 TRY |
| 2024-05-26 |
0.0284 TRY |
305,431,268.0000 SPELL |
0.0289 TRY |
0.0280 TRY |
0.0283 TRY |
0.0284 TRY |
| 2024-05-25 |
0.0293 TRY |
396,592,135.0000 SPELL |
0.0290 TRY |
0.0289 TRY |
0.0290 TRY |
0.0289 TRY |
| 2024-05-24 |
0.0293 TRY |
702,028,206.0000 SPELL |
0.0294 TRY |
0.0283 TRY |
0.0286 TRY |
0.0289 TRY |
| 2024-05-23 |
0.0304 TRY |
4,649,176,817.0000 SPELL |
0.0282 TRY |
0.0279 TRY |
0.0282 TRY |
0.0293 TRY |
| 2024-05-22 |
0.0280 TRY |
275,491,638.0000 SPELL |
0.0279 TRY |
0.0270 TRY |
0.0277 TRY |
0.0283 TRY |
| 2024-05-21 |
0.0280 TRY |
224,062,214.0000 SPELL |
0.0276 TRY |
0.0274 TRY |
0.0276 TRY |
0.0280 TRY |
| 2024-05-20 |
0.0272 TRY |
253,496,345.0000 SPELL |
0.0259 TRY |
0.0254 TRY |
0.0260 TRY |
0.0276 TRY |
| 2024-05-19 |
0.0267 TRY |
117,303,374.0000 SPELL |
0.0272 TRY |
0.0256 TRY |
0.0259 TRY |
0.0258 TRY |
| 2024-05-18 |
0.0271 TRY |
144,680,779.0000 SPELL |
0.0271 TRY |
0.0267 TRY |
0.0270 TRY |
0.0271 TRY |
| 2024-05-17 |
0.0269 TRY |
171,148,891.0000 SPELL |
0.0264 TRY |
0.0261 TRY |
0.0264 TRY |
0.0272 TRY |
| 2024-05-16 |
0.0264 TRY |
225,647,619.0000 SPELL |
0.0265 TRY |
0.0255 TRY |
0.0262 TRY |
0.0263 TRY |
| 2024-05-15 |
0.0259 TRY |
284,946,742.0000 SPELL |
0.0248 TRY |
0.0246 TRY |
0.0250 TRY |
0.0264 TRY |
| 2024-05-14 |
0.0253 TRY |
269,618,950.0000 SPELL |
0.0253 TRY |
0.0247 TRY |
0.0248 TRY |
0.0248 TRY |
| 2024-05-13 |
0.0256 TRY |
212,824,649.0000 SPELL |
0.0256 TRY |
0.0245 TRY |
0.0246 TRY |
0.0253 TRY |
| 2024-05-12 |
0.0258 TRY |
114,974,625.0000 SPELL |
0.0260 TRY |
0.0254 TRY |
0.0255 TRY |
0.0255 TRY |
| 2024-05-11 |
0.0262 TRY |
148,921,979.0000 SPELL |
0.0262 TRY |
0.0259 TRY |
0.0261 TRY |
0.0261 TRY |
| 2024-05-10 |
0.0271 TRY |
210,623,726.0000 SPELL |
0.0275 TRY |
0.0259 TRY |
0.0262 TRY |
0.0263 TRY |
| 2024-05-09 |
0.0269 TRY |
246,325,141.0000 SPELL |
0.0267 TRY |
0.0260 TRY |
0.0265 TRY |
0.0275 TRY |
| 2024-05-08 |
0.0267 TRY |
223,120,919.0000 SPELL |
0.0272 TRY |
0.0261 TRY |
0.0265 TRY |
0.0267 TRY |
| 2024-05-07 |
0.0278 TRY |
178,388,627.0000 SPELL |
0.0275 TRY |
0.0271 TRY |
0.0273 TRY |
0.0272 TRY |
| 2024-05-06 |
0.0282 TRY |
273,124,604.0000 SPELL |
0.0284 TRY |
0.0274 TRY |
0.0277 TRY |
0.0275 TRY |
| 2024-05-05 |
0.0282 TRY |
251,749,955.0000 SPELL |
0.0284 TRY |
0.0276 TRY |
0.0279 TRY |
0.0284 TRY |
| 2024-05-04 |
0.0284 TRY |
281,035,342.0000 SPELL |
0.0282 TRY |
0.0278 TRY |
0.0280 TRY |
0.0283 TRY |
| 2024-05-03 |
0.0276 TRY |
231,783,176.0000 SPELL |
0.0271 TRY |
0.0265 TRY |
0.0267 TRY |
0.0284 TRY |
| 2024-05-02 |
0.0267 TRY |
288,928,109.0000 SPELL |
0.0269 TRY |
0.0260 TRY |
0.0261 TRY |
0.0271 TRY |
| 2024-05-01 |
0.0262 TRY |
217,067,195.0000 SPELL |
0.0265 TRY |
0.0247 TRY |
0.0253 TRY |
0.0268 TRY |
| 2024-04-30 |
0.0265 TRY |
305,847,347.0000 SPELL |
0.0279 TRY |
0.0256 TRY |
0.0260 TRY |
0.0267 TRY |
| 2024-04-29 |
0.0277 TRY |
218,035,679.0000 SPELL |
0.0287 TRY |
0.0270 TRY |
0.0275 TRY |
0.0283 TRY |
| 2024-04-28 |
0.0296 TRY |
166,739,143.0000 SPELL |
0.0295 TRY |
0.0287 TRY |
0.0289 TRY |
0.0287 TRY |
| 2024-04-27 |
0.0293 TRY |
209,456,315.0000 SPELL |
0.0298 TRY |
0.0285 TRY |
0.0289 TRY |
0.0297 TRY |
| 2024-04-26 |
0.0300 TRY |
427,313,053.0000 SPELL |
0.0308 TRY |
0.0294 TRY |
0.0297 TRY |
0.0297 TRY |
| 2024-04-25 |
0.0314 TRY |
1,239,766,684.0000 SPELL |
0.0298 TRY |
0.0287 TRY |
0.0293 TRY |
0.0310 TRY |
| 2024-04-24 |
0.0325 TRY |
1,009,398,839.0000 SPELL |
0.0314 TRY |
0.0298 TRY |
0.0302 TRY |
0.0298 TRY |
| 2024-04-23 |
0.0311 TRY |
308,077,049.0000 SPELL |
0.0315 TRY |
0.0303 TRY |
0.0306 TRY |
0.0313 TRY |
| 2024-04-22 |
0.0314 TRY |
245,680,446.0000 SPELL |
0.0312 TRY |
0.0307 TRY |
0.0311 TRY |
0.0316 TRY |
| 2024-04-21 |
0.0312 TRY |
252,550,055.0000 SPELL |
0.0316 TRY |
0.0303 TRY |
0.0307 TRY |
0.0310 TRY |
| 2024-04-20 |
0.0303 TRY |
405,738,429.0000 SPELL |
0.0288 TRY |
0.0285 TRY |
0.0289 TRY |
0.0317 TRY |
| 2024-04-19 |
0.0288 TRY |
447,680,420.0000 SPELL |
0.0277 TRY |
0.0254 TRY |
0.0264 TRY |
0.0283 TRY |
| 2024-04-18 |
0.0274 TRY |
180,406,449.0000 SPELL |
0.0270 TRY |
0.0264 TRY |
0.0270 TRY |
0.0279 TRY |
| 2024-04-17 |
0.0272 TRY |
189,075,963.0000 SPELL |
0.0276 TRY |
0.0260 TRY |
0.0269 TRY |
0.0272 TRY |
| 2024-04-16 |
0.0273 TRY |
251,554,730.0000 SPELL |
0.0272 TRY |
0.0260 TRY |
0.0268 TRY |
0.0278 TRY |