Identifier on Binance: SPELLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.0042 BUSD |
377,762,639.0000 SPELL |
0.0042 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0042 BUSD |
| 2022-04-11 |
0.0044 BUSD |
299,176,289.0000 SPELL |
0.0047 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0041 BUSD |
| 2022-04-10 |
0.0048 BUSD |
189,266,294.0000 SPELL |
0.0049 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0047 BUSD |
| 2022-04-09 |
0.0048 BUSD |
314,607,205.0000 SPELL |
0.0047 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0049 BUSD |
| 2022-04-08 |
0.0050 BUSD |
387,481,338.0000 SPELL |
0.0052 BUSD |
0.0046 BUSD |
0.0048 BUSD |
0.0046 BUSD |
| 2022-04-07 |
0.0051 BUSD |
1,074,953,806.0000 SPELL |
0.0048 BUSD |
0.0047 BUSD |
0.0049 BUSD |
0.0052 BUSD |
| 2022-04-06 |
0.0050 BUSD |
698,204,254.0000 SPELL |
0.0051 BUSD |
0.0047 BUSD |
0.0049 BUSD |
0.0048 BUSD |
| 2022-04-05 |
0.0054 BUSD |
855,462,414.0000 SPELL |
0.0055 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2022-04-04 |
0.0059 BUSD |
2,460,083,311.0000 SPELL |
0.0059 BUSD |
0.0050 BUSD |
0.0053 BUSD |
0.0055 BUSD |
| 2022-04-03 |
0.0058 BUSD |
4,448,969,295.0000 SPELL |
0.0050 BUSD |
0.0049 BUSD |
0.0051 BUSD |
0.0059 BUSD |
| 2022-04-02 |
0.0051 BUSD |
2,446,964,704.0000 SPELL |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0050 BUSD |
| 2022-04-01 |
0.0044 BUSD |
425,560,200.0000 SPELL |
0.0043 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0045 BUSD |
| 2022-03-31 |
0.0045 BUSD |
470,221,220.0000 SPELL |
0.0046 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2022-03-30 |
0.0045 BUSD |
604,638,846.0000 SPELL |
0.0043 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0046 BUSD |
| 2022-03-29 |
0.0043 BUSD |
268,321,750.0000 SPELL |
0.0043 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2022-03-28 |
0.0045 BUSD |
504,720,526.0000 SPELL |
0.0044 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0042 BUSD |
| 2022-03-27 |
0.0043 BUSD |
204,485,241.0000 SPELL |
0.0043 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2022-03-26 |
0.0042 BUSD |
152,778,547.0000 SPELL |
0.0042 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0043 BUSD |
| 2022-03-25 |
0.0044 BUSD |
312,708,744.0000 SPELL |
0.0044 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2022-03-24 |
0.0044 BUSD |
534,664,602.0000 SPELL |
0.0043 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0044 BUSD |
| 2022-03-23 |
0.0043 BUSD |
395,557,799.0000 SPELL |
0.0043 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2022-03-22 |
0.0044 BUSD |
1,252,791,025.0000 SPELL |
0.0044 BUSD |
0.0042 BUSD |
0.0044 BUSD |
0.0043 BUSD |
| 2022-03-21 |
0.0045 BUSD |
4,667,220,714.0000 SPELL |
0.0037 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0046 BUSD |
| 2022-03-20 |
0.0036 BUSD |
285,566,445.0000 SPELL |
0.0036 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0037 BUSD |
| 2022-03-19 |
0.0036 BUSD |
271,594,551.0000 SPELL |
0.0036 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2022-03-18 |
0.0035 BUSD |
235,307,591.0000 SPELL |
0.0035 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0036 BUSD |
| 2022-03-17 |
0.0035 BUSD |
285,819,301.0000 SPELL |
0.0035 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2022-03-16 |
0.0035 BUSD |
182,809,487.0000 SPELL |
0.0034 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2022-03-15 |
0.0035 BUSD |
379,474,189.0000 SPELL |
0.0036 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2022-03-14 |
0.0037 BUSD |
1,011,599,874.0000 SPELL |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0036 BUSD |
| 2022-03-13 |
0.0035 BUSD |
115,134,805.0000 SPELL |
0.0035 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2022-03-12 |
0.0035 BUSD |
66,170,454.0000 SPELL |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2022-03-11 |
0.0036 BUSD |
211,331,184.0000 SPELL |
0.0037 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2022-03-10 |
0.0037 BUSD |
370,334,977.0000 SPELL |
0.0039 BUSD |
0.0034 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-03-09 |
0.0039 BUSD |
205,623,677.0000 SPELL |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2022-03-08 |
0.0038 BUSD |
260,315,190.0000 SPELL |
0.0039 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2022-03-07 |
0.0038 BUSD |
201,249,802.0000 SPELL |
0.0038 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0039 BUSD |
| 2022-03-06 |
0.0039 BUSD |
211,726,043.0000 SPELL |
0.0041 BUSD |
0.0037 BUSD |
0.0039 BUSD |
0.0038 BUSD |
| 2022-03-05 |
0.0041 BUSD |
164,181,018.0000 SPELL |
0.0040 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0041 BUSD |
| 2022-03-04 |
0.0043 BUSD |
429,402,665.0000 SPELL |
0.0045 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2022-03-03 |
0.0046 BUSD |
281,146,678.0000 SPELL |
0.0047 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2022-03-02 |
0.0047 BUSD |
627,961,176.0000 SPELL |
0.0047 BUSD |
0.0044 BUSD |
0.0046 BUSD |
0.0047 BUSD |
| 2022-03-01 |
0.0047 BUSD |
566,038,275.0000 SPELL |
0.0044 BUSD |
0.0044 BUSD |
0.0046 BUSD |
0.0048 BUSD |
| 2022-02-28 |
0.0042 BUSD |
218,655,949.0000 SPELL |
0.0040 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0044 BUSD |
| 2022-02-27 |
0.0042 BUSD |
287,509,000.0000 SPELL |
0.0043 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2022-02-26 |
0.0043 BUSD |
321,601,729.0000 SPELL |
0.0043 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2022-02-25 |
0.0042 BUSD |
250,322,205.0000 SPELL |
0.0041 BUSD |
0.0040 BUSD |
0.0042 BUSD |
0.0044 BUSD |
| 2022-02-24 |
0.0039 BUSD |
738,599,166.0000 SPELL |
0.0044 BUSD |
0.0031 BUSD |
0.0037 BUSD |
0.0041 BUSD |
| 2022-02-23 |
0.0046 BUSD |
336,367,063.0000 SPELL |
0.0045 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2022-02-22 |
0.0045 BUSD |
403,996,842.0000 SPELL |
0.0046 BUSD |
0.0043 BUSD |
0.0045 BUSD |
0.0044 BUSD |