Identifier on Binance: SPELLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.0013 BUSD |
168,578,201.0000 SPELL |
0.0013 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
| 2022-05-31 |
0.0013 BUSD |
284,455,149.0000 SPELL |
0.0014 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2022-05-30 |
0.0013 BUSD |
240,141,101.0000 SPELL |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0014 BUSD |
| 2022-05-29 |
0.0013 BUSD |
167,536,117.0000 SPELL |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0013 BUSD |
| 2022-05-28 |
0.0012 BUSD |
134,285,121.0000 SPELL |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0013 BUSD |
| 2022-05-27 |
0.0012 BUSD |
198,437,184.0000 SPELL |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
| 2022-05-26 |
0.0013 BUSD |
293,766,290.0000 SPELL |
0.0014 BUSD |
0.0012 BUSD |
0.0013 BUSD |
0.0012 BUSD |
| 2022-05-25 |
0.0014 BUSD |
233,951,955.0000 SPELL |
0.0014 BUSD |
0.0013 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2022-05-24 |
0.0014 BUSD |
302,511,298.0000 SPELL |
0.0014 BUSD |
0.0013 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2022-05-23 |
0.0015 BUSD |
682,453,424.0000 SPELL |
0.0015 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2022-05-22 |
0.0015 BUSD |
527,692,048.0000 SPELL |
0.0015 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0015 BUSD |
| 2022-05-21 |
0.0015 BUSD |
1,820,377,498.0000 SPELL |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0015 BUSD |
| 2022-05-20 |
0.0013 BUSD |
383,750,902.0000 SPELL |
0.0014 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2022-05-19 |
0.0014 BUSD |
673,252,674.0000 SPELL |
0.0013 BUSD |
0.0012 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2022-05-18 |
0.0014 BUSD |
583,822,223.0000 SPELL |
0.0015 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2022-05-17 |
0.0015 BUSD |
1,079,929,298.0000 SPELL |
0.0013 BUSD |
0.0013 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2022-05-16 |
0.0013 BUSD |
568,459,237.0000 SPELL |
0.0014 BUSD |
0.0012 BUSD |
0.0013 BUSD |
0.0014 BUSD |
| 2022-05-15 |
0.0013 BUSD |
422,980,044.0000 SPELL |
0.0014 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0014 BUSD |
| 2022-05-14 |
0.0013 BUSD |
329,491,698.0000 SPELL |
0.0013 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0013 BUSD |
| 2022-05-13 |
0.0014 BUSD |
436,162,563.0000 SPELL |
0.0012 BUSD |
0.0012 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2022-05-12 |
0.0012 BUSD |
750,664,845.0000 SPELL |
0.0013 BUSD |
0.0009 BUSD |
0.0011 BUSD |
0.0012 BUSD |
| 2022-05-11 |
0.0015 BUSD |
997,098,653.0000 SPELL |
0.0023 BUSD |
0.0010 BUSD |
0.0012 BUSD |
0.0012 BUSD |
| 2022-05-10 |
0.0024 BUSD |
374,499,490.0000 SPELL |
0.0023 BUSD |
0.0021 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2022-05-09 |
0.0026 BUSD |
303,940,941.0000 SPELL |
0.0030 BUSD |
0.0023 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2022-05-08 |
0.0030 BUSD |
138,286,871.0000 SPELL |
0.0031 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2022-05-07 |
0.0031 BUSD |
203,538,440.0000 SPELL |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-05-06 |
0.0031 BUSD |
330,986,045.0000 SPELL |
0.0031 BUSD |
0.0029 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-05-05 |
0.0033 BUSD |
235,661,051.0000 SPELL |
0.0035 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-05-04 |
0.0034 BUSD |
839,710,169.0000 SPELL |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0035 BUSD |
| 2022-05-03 |
0.0031 BUSD |
177,138,857.0000 SPELL |
0.0031 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2022-05-02 |
0.0031 BUSD |
350,188,040.0000 SPELL |
0.0032 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-05-01 |
0.0031 BUSD |
345,451,573.0000 SPELL |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2022-04-30 |
0.0033 BUSD |
238,962,753.0000 SPELL |
0.0034 BUSD |
0.0030 BUSD |
0.0032 BUSD |
0.0030 BUSD |
| 2022-04-29 |
0.0036 BUSD |
155,490,958.0000 SPELL |
0.0037 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2022-04-28 |
0.0037 BUSD |
248,459,990.0000 SPELL |
0.0038 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-04-27 |
0.0037 BUSD |
259,372,799.0000 SPELL |
0.0037 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2022-04-26 |
0.0039 BUSD |
287,004,970.0000 SPELL |
0.0039 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0036 BUSD |
| 2022-04-25 |
0.0039 BUSD |
351,874,871.0000 SPELL |
0.0040 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2022-04-24 |
0.0041 BUSD |
414,654,615.0000 SPELL |
0.0041 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0040 BUSD |
| 2022-04-23 |
0.0041 BUSD |
641,424,735.0000 SPELL |
0.0042 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2022-04-22 |
0.0042 BUSD |
884,930,901.0000 SPELL |
0.0040 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0042 BUSD |
| 2022-04-21 |
0.0042 BUSD |
443,131,238.0000 SPELL |
0.0042 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2022-04-20 |
0.0042 BUSD |
361,639,978.0000 SPELL |
0.0042 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0042 BUSD |
| 2022-04-19 |
0.0041 BUSD |
324,629,359.0000 SPELL |
0.0041 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0042 BUSD |
| 2022-04-18 |
0.0040 BUSD |
229,973,633.0000 SPELL |
0.0041 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2022-04-17 |
0.0042 BUSD |
183,253,444.0000 SPELL |
0.0042 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2022-04-16 |
0.0042 BUSD |
221,310,662.0000 SPELL |
0.0042 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2022-04-15 |
0.0041 BUSD |
196,862,097.0000 SPELL |
0.0041 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2022-04-14 |
0.0042 BUSD |
199,138,738.0000 SPELL |
0.0042 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2022-04-13 |
0.0042 BUSD |
178,743,943.0000 SPELL |
0.0041 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0042 BUSD |