Identifier on Binance: SPELLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.0004 BUSD |
4,492,749.0000 SPELL |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2023-08-24 |
0.0004 BUSD |
28,610,489.0000 SPELL |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2023-08-23 |
0.0004 BUSD |
79,505,315.0000 SPELL |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2023-08-22 |
0.0004 BUSD |
28,977,946.0000 SPELL |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2023-08-21 |
0.0004 BUSD |
34,560,483.0000 SPELL |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2023-08-20 |
0.0004 BUSD |
23,163,497.0000 SPELL |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2023-08-19 |
0.0004 BUSD |
13,652,316.0000 SPELL |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2023-08-18 |
0.0004 BUSD |
66,908,444.0000 SPELL |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2023-08-17 |
0.0004 BUSD |
155,185,197.0000 SPELL |
0.0004 BUSD |
0.0003 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2023-08-16 |
0.0004 BUSD |
54,970,766.0000 SPELL |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2023-08-15 |
0.0005 BUSD |
143,382,902.0000 SPELL |
0.0005 BUSD |
0.0004 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-08-14 |
0.0005 BUSD |
62,420,998.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-08-13 |
0.0005 BUSD |
192,214,073.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-08-12 |
0.0005 BUSD |
69,187,001.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-08-11 |
0.0005 BUSD |
43,232,194.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-08-10 |
0.0005 BUSD |
82,832,715.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-08-09 |
0.0005 BUSD |
134,044,237.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-08-08 |
0.0005 BUSD |
103,280,826.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-08-07 |
0.0005 BUSD |
85,532,066.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-08-06 |
0.0005 BUSD |
139,453,606.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-08-05 |
0.0005 BUSD |
127,336,262.0000 SPELL |
0.0005 BUSD |
0.0004 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-08-04 |
0.0005 BUSD |
27,081,649.0000 SPELL |
0.0005 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2023-08-03 |
0.0005 BUSD |
26,258,735.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-08-02 |
0.0005 BUSD |
81,694,964.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-08-01 |
0.0005 BUSD |
181,845,584.0000 SPELL |
0.0005 BUSD |
0.0004 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-07-31 |
0.0005 BUSD |
439,873,276.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-07-30 |
0.0005 BUSD |
136,660,262.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-07-29 |
0.0005 BUSD |
58,119,751.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-07-28 |
0.0005 BUSD |
103,120,498.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-07-27 |
0.0005 BUSD |
131,487,131.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-07-26 |
0.0005 BUSD |
250,278,230.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-07-25 |
0.0005 BUSD |
47,708,319.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-07-24 |
0.0005 BUSD |
68,857,203.0000 SPELL |
0.0005 BUSD |
0.0004 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-07-23 |
0.0005 BUSD |
44,838,535.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-07-22 |
0.0005 BUSD |
43,536,805.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-07-21 |
0.0005 BUSD |
51,354,482.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-07-20 |
0.0005 BUSD |
68,680,785.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-07-19 |
0.0005 BUSD |
47,461,075.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-07-18 |
0.0005 BUSD |
38,635,415.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-07-17 |
0.0005 BUSD |
35,210,986.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-07-16 |
0.0005 BUSD |
55,850,094.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-07-15 |
0.0005 BUSD |
68,398,275.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-07-14 |
0.0005 BUSD |
113,644,031.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-07-13 |
0.0005 BUSD |
104,008,764.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-07-12 |
0.0005 BUSD |
52,526,209.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-07-11 |
0.0005 BUSD |
111,179,760.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-07-10 |
0.0005 BUSD |
66,689,226.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-07-09 |
0.0005 BUSD |
40,760,899.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-07-08 |
0.0005 BUSD |
80,995,827.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2023-07-07 |
0.0005 BUSD |
75,265,007.0000 SPELL |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |