Market [unlinked] / [unlinked]
Identifier on Binance: SOPHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0325 |
46,383.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0336 |
| 2025-06-27 |
0.0324 |
311,201.0000 |
0.0322 |
0.0319 |
0.0322 |
0.0323 |
| 2025-06-26 |
0.0328 |
394,185.0000 |
0.0338 |
0.0319 |
0.0321 |
0.0323 |
| 2025-06-25 |
0.0346 |
358,569.0000 |
0.0360 |
0.0338 |
0.0340 |
0.0338 |
| 2025-06-24 |
0.0361 |
439,815.0000 |
0.0376 |
0.0353 |
0.0356 |
0.0355 |
| 2025-06-23 |
0.0354 |
1,059,643.0000 |
0.0329 |
0.0323 |
0.0326 |
0.0378 |
| 2025-06-22 |
0.0331 |
702,192.0000 |
0.0346 |
0.0315 |
0.0323 |
0.0323 |
| 2025-06-21 |
0.0367 |
820,962.0000 |
0.0366 |
0.0336 |
0.0341 |
0.0341 |
| 2025-06-20 |
0.0382 |
892,720.0000 |
0.0395 |
0.0366 |
0.0370 |
0.0370 |
| 2025-06-19 |
0.0396 |
1,080,870.0000 |
0.0413 |
0.0377 |
0.0390 |
0.0395 |
| 2025-06-18 |
0.0407 |
1,148,069.0000 |
0.0429 |
0.0391 |
0.0400 |
0.0401 |
| 2025-06-17 |
0.0421 |
1,930,711.0000 |
0.0417 |
0.0403 |
0.0406 |
0.0435 |
| 2025-06-16 |
0.0437 |
2,070,651.0000 |
0.0444 |
0.0425 |
0.0431 |
0.0437 |
| 2025-06-15 |
0.0451 |
724,760.0000 |
0.0444 |
0.0440 |
0.0442 |
0.0441 |
| 2025-06-14 |
0.0461 |
555,519.0000 |
0.0453 |
0.0439 |
0.0447 |
0.0441 |
| 2025-06-13 |
0.0445 |
1,322,752.0000 |
0.0478 |
0.0432 |
0.0440 |
0.0454 |
| 2025-06-12 |
0.0509 |
707,720.0000 |
0.0504 |
0.0489 |
0.0493 |
0.0493 |
| 2025-06-11 |
0.0513 |
537,813.0000 |
0.0535 |
0.0495 |
0.0502 |
0.0504 |
| 2025-06-10 |
0.0534 |
1,246,723.0000 |
0.0522 |
0.0515 |
0.0528 |
0.0527 |
| 2025-06-09 |
0.0506 |
1,356,395.0000 |
0.0510 |
0.0492 |
0.0497 |
0.0516 |
| 2025-06-08 |
0.0521 |
3,734,883.0000 |
0.0502 |
0.0496 |
0.0506 |
0.0510 |
| 2025-06-07 |
0.0494 |
2,363,870.0000 |
0.0491 |
0.0479 |
0.0488 |
0.0502 |
| 2025-06-06 |
0.0509 |
1,684,776.0000 |
0.0521 |
0.0479 |
0.0483 |
0.0480 |
| 2025-06-05 |
0.0555 |
3,861,275.0000 |
0.0554 |
0.0514 |
0.0528 |
0.0528 |
| 2025-06-04 |
0.0565 |
7,041,376.0000 |
0.0634 |
0.0546 |
0.0557 |
0.0558 |
| 2025-06-03 |
0.0675 |
13,054,328.0000 |
0.0597 |
0.0591 |
0.0619 |
0.0619 |
| 2025-06-02 |
0.0582 |
8,493,900.0000 |
0.0535 |
0.0498 |
0.0504 |
0.0604 |
| 2025-06-01 |
0.0518 |
2,982,565.0000 |
0.0497 |
0.0475 |
0.0482 |
0.0528 |
| 2025-05-31 |
0.0517 |
2,009,569.0000 |
0.0599 |
0.0483 |
0.0497 |
0.0496 |
| 2025-05-30 |
0.0553 |
14,601,572.0000 |
0.0571 |
0.0503 |
0.0517 |
0.0591 |
| 2025-05-29 |
0.0614 |
4,784,397.0000 |
0.0665 |
0.0560 |
0.0574 |
0.0577 |
| 2025-05-28 |
0.0709 |
21,166,857.0000 |
0.0300 |
0.0300 |
0.0649 |
0.0667 |