Market [unlinked] / [unlinked]
Identifier on Binance: SOPHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0372 |
765,667.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0372 |
| 2025-08-16 |
0.0368 |
32,553.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2025-08-15 |
0.0366 |
248,254.0000 |
0.0368 |
0.0359 |
0.0360 |
0.0360 |
| 2025-08-14 |
0.0379 |
614,462.0000 |
0.0405 |
0.0356 |
0.0364 |
0.0365 |
| 2025-08-13 |
0.0397 |
814,645.0000 |
0.0398 |
0.0388 |
0.0391 |
0.0401 |
| 2025-08-12 |
0.0387 |
1,279,415.0000 |
0.0386 |
0.0370 |
0.0372 |
0.0403 |
| 2025-08-11 |
0.0408 |
438,106.0000 |
0.0421 |
0.0385 |
0.0386 |
0.0386 |
| 2025-08-10 |
0.0424 |
721,716.0000 |
0.0429 |
0.0409 |
0.0411 |
0.0420 |
| 2025-08-09 |
0.0423 |
586,598.0000 |
0.0415 |
0.0402 |
0.0411 |
0.0435 |
| 2025-08-08 |
0.0409 |
918,752.0000 |
0.0412 |
0.0399 |
0.0403 |
0.0418 |
| 2025-08-07 |
0.0408 |
277,408.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0414 |
| 2025-08-06 |
0.0400 |
415,698.0000 |
0.0407 |
0.0391 |
0.0392 |
0.0395 |
| 2025-08-05 |
0.0414 |
599,721.0000 |
0.0429 |
0.0400 |
0.0403 |
0.0406 |
| 2025-08-04 |
0.0438 |
1,169,767.0000 |
0.0426 |
0.0420 |
0.0425 |
0.0432 |
| 2025-08-03 |
0.0419 |
689,599.0000 |
0.0403 |
0.0403 |
0.0406 |
0.0418 |
| 2025-08-02 |
0.0409 |
1,891,049.0000 |
0.0399 |
0.0386 |
0.0392 |
0.0405 |
| 2025-08-01 |
0.0401 |
2,111,882.0000 |
0.0417 |
0.0385 |
0.0389 |
0.0395 |
| 2025-07-31 |
0.0427 |
7,527,094.0000 |
0.0382 |
0.0377 |
0.0392 |
0.0413 |
| 2025-07-30 |
0.0376 |
1,106,492.0000 |
0.0390 |
0.0362 |
0.0364 |
0.0380 |
| 2025-07-29 |
0.0396 |
7,528,295.0000 |
0.0382 |
0.0381 |
0.0391 |
0.0391 |
| 2025-07-28 |
0.0396 |
800,508.0000 |
0.0407 |
0.0377 |
0.0378 |
0.0377 |
| 2025-07-27 |
0.0406 |
600,089.0000 |
0.0413 |
0.0398 |
0.0399 |
0.0407 |
| 2025-07-26 |
0.0413 |
2,239,480.0000 |
0.0412 |
0.0397 |
0.0399 |
0.0418 |
| 2025-07-25 |
0.0416 |
3,853,325.0000 |
0.0444 |
0.0385 |
0.0393 |
0.0412 |
| 2025-07-24 |
0.0432 |
8,394,434.0000 |
0.0420 |
0.0394 |
0.0414 |
0.0432 |
| 2025-07-23 |
0.0432 |
7,310,513.0000 |
0.0399 |
0.0398 |
0.0412 |
0.0425 |
| 2025-07-22 |
0.0400 |
2,820,237.0000 |
0.0386 |
0.0370 |
0.0370 |
0.0389 |
| 2025-07-21 |
0.0377 |
6,249,699.0000 |
0.0358 |
0.0358 |
0.0365 |
0.0391 |
| 2025-07-20 |
0.0352 |
200,715.0000 |
0.0344 |
0.0343 |
0.0343 |
0.0359 |
| 2025-07-19 |
0.0342 |
343,551.0000 |
0.0344 |
0.0338 |
0.0339 |
0.0343 |
| 2025-07-18 |
0.0355 |
417,038.0000 |
0.0353 |
0.0337 |
0.0343 |
0.0346 |
| 2025-07-17 |
0.0355 |
956,444.0000 |
0.0363 |
0.0342 |
0.0348 |
0.0353 |
| 2025-07-16 |
0.0361 |
465,281.0000 |
0.0360 |
0.0352 |
0.0353 |
0.0363 |
| 2025-07-15 |
0.0349 |
337,599.0000 |
0.0353 |
0.0339 |
0.0342 |
0.0359 |
| 2025-07-14 |
0.0358 |
316,037.0000 |
0.0357 |
0.0349 |
0.0349 |
0.0350 |
| 2025-07-13 |
0.0366 |
364,341.0000 |
0.0366 |
0.0360 |
0.0362 |
0.0362 |
| 2025-07-12 |
0.0387 |
4,296,636.0000 |
0.0375 |
0.0360 |
0.0362 |
0.0369 |
| 2025-07-11 |
0.0387 |
9,779,301.0000 |
0.0357 |
0.0357 |
0.0374 |
0.0381 |
| 2025-07-10 |
0.0352 |
2,601,291.0000 |
0.0340 |
0.0336 |
0.0337 |
0.0353 |
| 2025-07-09 |
0.0333 |
4,833,595.0000 |
0.0314 |
0.0310 |
0.0311 |
0.0342 |
| 2025-07-08 |
0.0307 |
1,244,084.0000 |
0.0309 |
0.0303 |
0.0303 |
0.0314 |
| 2025-07-07 |
0.0316 |
4,234,246.0000 |
0.0311 |
0.0302 |
0.0307 |
0.0316 |
| 2025-07-06 |
0.0320 |
213,980.0000 |
0.0319 |
0.0309 |
0.0309 |
0.0313 |
| 2025-07-05 |
0.0313 |
280,634.0000 |
0.0308 |
0.0306 |
0.0307 |
0.0317 |
| 2025-07-04 |
0.0323 |
871,415.0000 |
0.0322 |
0.0304 |
0.0306 |
0.0310 |
| 2025-07-03 |
0.0325 |
214,288.0000 |
0.0330 |
0.0318 |
0.0318 |
0.0322 |
| 2025-07-02 |
0.0327 |
167,996.0000 |
0.0312 |
0.0305 |
0.0305 |
0.0337 |
| 2025-07-01 |
0.0321 |
138,962.0000 |
0.0333 |
0.0311 |
0.0312 |
0.0312 |
| 2025-06-30 |
0.0345 |
524,295.0000 |
0.0345 |
0.0335 |
0.0335 |
0.0341 |
| 2025-06-29 |
0.0337 |
176,467.0000 |
0.0333 |
0.0327 |
0.0330 |
0.0338 |