Market [unlinked] / [unlinked]
Identifier on Binance: SOPHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0101 |
1,959,997.0000 |
0.0105 |
0.0094 |
0.0095 |
0.0095 |
| 2026-02-04 |
0.0104 |
4,262,130.0000 |
0.0106 |
0.0102 |
0.0103 |
0.0104 |
| 2026-02-03 |
0.0108 |
14,856,205.0000 |
0.0110 |
0.0103 |
0.0105 |
0.0106 |
| 2026-02-02 |
0.0109 |
17,580,608.0000 |
0.0107 |
0.0106 |
0.0107 |
0.0109 |
| 2026-02-01 |
0.0116 |
20,215,901.0000 |
0.0111 |
0.0110 |
0.0111 |
0.0110 |
| 2026-01-31 |
0.0114 |
7,192,579.0000 |
0.0121 |
0.0101 |
0.0104 |
0.0110 |
| 2026-01-30 |
0.0119 |
6,636,522.0000 |
0.0118 |
0.0113 |
0.0116 |
0.0121 |
| 2026-01-29 |
0.0120 |
5,836,682.0000 |
0.0126 |
0.0116 |
0.0117 |
0.0118 |
| 2026-01-28 |
0.0126 |
6,512,225.0000 |
0.0125 |
0.0124 |
0.0125 |
0.0125 |
| 2026-01-27 |
0.0125 |
2,622,100.0000 |
0.0128 |
0.0123 |
0.0123 |
0.0125 |
| 2026-01-26 |
0.0124 |
8,466,087.0000 |
0.0123 |
0.0120 |
0.0122 |
0.0127 |
| 2026-01-25 |
0.0135 |
48,778,503.0000 |
0.0134 |
0.0120 |
0.0121 |
0.0121 |
| 2026-01-24 |
0.0126 |
17,517,492.0000 |
0.0121 |
0.0121 |
0.0122 |
0.0128 |
| 2026-01-23 |
0.0120 |
5,746,217.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0121 |
| 2026-01-22 |
0.0117 |
4,833,498.0000 |
0.0118 |
0.0115 |
0.0116 |
0.0117 |
| 2026-01-21 |
0.0116 |
8,072,391.0000 |
0.0115 |
0.0114 |
0.0115 |
0.0119 |
| 2026-01-20 |
0.0117 |
8,083,730.0000 |
0.0127 |
0.0113 |
0.0115 |
0.0115 |
| 2026-01-19 |
0.0128 |
5,436,225.0000 |
0.0128 |
0.0119 |
0.0127 |
0.0128 |
| 2026-01-18 |
0.0135 |
886,776.0000 |
0.0134 |
0.0133 |
0.0133 |
0.0136 |
| 2026-01-17 |
0.0135 |
744,188.0000 |
0.0137 |
0.0134 |
0.0134 |
0.0134 |
| 2026-01-16 |
0.0138 |
17,507,277.0000 |
0.0136 |
0.0135 |
0.0135 |
0.0137 |
| 2026-01-15 |
0.0135 |
1,597,482.0000 |
0.0135 |
0.0131 |
0.0132 |
0.0133 |
| 2026-01-14 |
0.0133 |
636,491.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0137 |
| 2026-01-13 |
0.0128 |
267,320.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0130 |
| 2026-01-12 |
0.0124 |
631,246.0000 |
0.0125 |
0.0122 |
0.0122 |
0.0123 |
| 2026-01-11 |
0.0127 |
563,836.0000 |
0.0127 |
0.0126 |
0.0126 |
0.0126 |
| 2026-01-10 |
0.0126 |
226,621.0000 |
0.0126 |
0.0125 |
0.0125 |
0.0127 |
| 2026-01-09 |
0.0127 |
569,736.0000 |
0.0129 |
0.0125 |
0.0125 |
0.0126 |
| 2026-01-08 |
0.0132 |
2,259,645.0000 |
0.0135 |
0.0127 |
0.0128 |
0.0128 |
| 2026-01-07 |
0.0135 |
964,193.0000 |
0.0136 |
0.0132 |
0.0133 |
0.0133 |
| 2026-01-06 |
0.0133 |
779,422.0000 |
0.0134 |
0.0130 |
0.0131 |
0.0136 |
| 2026-01-05 |
0.0133 |
901,047.0000 |
0.0135 |
0.0131 |
0.0132 |
0.0133 |
| 2026-01-04 |
0.0141 |
4,540,678.0000 |
0.0132 |
0.0132 |
0.0134 |
0.0134 |
| 2026-01-03 |
0.0132 |
1,770,122.0000 |
0.0130 |
0.0128 |
0.0128 |
0.0131 |
| 2026-01-02 |
0.0125 |
1,521,021.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0128 |
| 2026-01-01 |
0.0121 |
275,575.0000 |
0.0121 |
0.0120 |
0.0120 |
0.0124 |
| 2025-12-31 |
0.0127 |
1,957,096.0000 |
0.0128 |
0.0120 |
0.0120 |
0.0121 |
| 2025-12-30 |
0.0128 |
8,161,649.0000 |
0.0126 |
0.0126 |
0.0127 |
0.0128 |
| 2025-12-29 |
0.0126 |
6,241,701.0000 |
0.0127 |
0.0125 |
0.0125 |
0.0125 |
| 2025-12-28 |
0.0128 |
242,360.0000 |
0.0130 |
0.0125 |
0.0125 |
0.0125 |
| 2025-12-27 |
0.0129 |
765,412.0000 |
0.0127 |
0.0126 |
0.0126 |
0.0129 |
| 2025-12-26 |
0.0129 |
1,085,240.0000 |
0.0129 |
0.0125 |
0.0126 |
0.0126 |
| 2025-12-25 |
0.0134 |
5,044,849.0000 |
0.0136 |
0.0129 |
0.0131 |
0.0130 |
| 2025-12-24 |
0.0135 |
2,099,687.0000 |
0.0139 |
0.0133 |
0.0133 |
0.0137 |
| 2025-12-23 |
0.0145 |
11,378,400.0000 |
0.0142 |
0.0139 |
0.0140 |
0.0140 |
| 2025-12-22 |
0.0150 |
4,486,719.0000 |
0.0149 |
0.0142 |
0.0143 |
0.0144 |
| 2025-12-21 |
0.0153 |
8,886,690.0000 |
0.0161 |
0.0146 |
0.0148 |
0.0149 |
| 2025-12-20 |
0.0169 |
12,456,030.0000 |
0.0174 |
0.0157 |
0.0158 |
0.0159 |
| 2025-12-19 |
0.0170 |
11,504,762.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0170 |
| 2025-12-18 |
0.0119 |
836,477.0000 |
0.0124 |
0.0113 |
0.0114 |
0.0115 |