Market [unlinked] / [unlinked]
Identifier on Binance: SOPHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0087 |
1,426,168.0000 |
0.0087 |
0.0086 |
0.0086 |
0.0089 |
| 2026-03-04 |
0.0086 |
3,466,822.0000 |
0.0086 |
0.0083 |
0.0084 |
0.0087 |
| 2026-03-03 |
0.0087 |
5,726,107.0000 |
0.0089 |
0.0085 |
0.0086 |
0.0087 |
| 2026-03-02 |
0.0091 |
4,465,429.0000 |
0.0092 |
0.0089 |
0.0090 |
0.0092 |
| 2026-03-01 |
0.0093 |
9,733,513.0000 |
0.0095 |
0.0090 |
0.0092 |
0.0092 |
| 2026-02-28 |
0.0097 |
8,147,339.0000 |
0.0093 |
0.0092 |
0.0093 |
0.0096 |
| 2026-02-27 |
0.0092 |
2,151,969.0000 |
0.0093 |
0.0090 |
0.0090 |
0.0090 |
| 2026-02-26 |
0.0092 |
7,566,154.0000 |
0.0093 |
0.0088 |
0.0089 |
0.0092 |
| 2026-02-25 |
0.0092 |
980,783.0000 |
0.0089 |
0.0089 |
0.0090 |
0.0095 |
| 2026-02-24 |
0.0087 |
728,375.0000 |
0.0088 |
0.0077 |
0.0086 |
0.0089 |
| 2026-02-23 |
0.0088 |
1,757,921.0000 |
0.0090 |
0.0086 |
0.0086 |
0.0088 |
| 2026-02-22 |
0.0092 |
1,052,670.0000 |
0.0092 |
0.0091 |
0.0091 |
0.0091 |
| 2026-02-21 |
0.0094 |
1,654.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2026-02-20 |
0.0094 |
3,606,171.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0094 |
| 2026-02-19 |
0.0092 |
358,638.0000 |
0.0093 |
0.0091 |
0.0091 |
0.0092 |
| 2026-02-18 |
0.0098 |
2,311,221.0000 |
0.0099 |
0.0096 |
0.0096 |
0.0096 |
| 2026-02-17 |
0.0098 |
1,030,700.0000 |
0.0099 |
0.0097 |
0.0097 |
0.0099 |
| 2026-02-16 |
0.0098 |
739,498.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0100 |
| 2026-02-15 |
0.0101 |
1,102,841.0000 |
0.0103 |
0.0095 |
0.0096 |
0.0096 |
| 2026-02-14 |
0.0101 |
370,296.0000 |
0.0103 |
0.0100 |
0.0100 |
0.0103 |
| 2026-02-13 |
0.0101 |
1,838,285.0000 |
0.0101 |
0.0099 |
0.0099 |
0.0103 |
| 2026-02-12 |
0.0101 |
1,492,577.0000 |
0.0099 |
0.0099 |
0.0100 |
0.0100 |
| 2026-02-11 |
0.0094 |
1,930,728.0000 |
0.0095 |
0.0090 |
0.0090 |
0.0096 |
| 2026-02-10 |
0.0095 |
7,574,046.0000 |
0.0094 |
0.0093 |
0.0095 |
0.0094 |
| 2026-02-09 |
0.0093 |
3,367,191.0000 |
0.0094 |
0.0089 |
0.0089 |
0.0094 |
| 2026-02-08 |
0.0096 |
4,692,531.0000 |
0.0100 |
0.0093 |
0.0093 |
0.0095 |
| 2026-02-07 |
0.0103 |
8,465,526.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0100 |
| 2026-02-06 |
0.0092 |
2,146,976.0000 |
0.0086 |
0.0082 |
0.0090 |
0.0099 |
| 2026-02-05 |
0.0100 |
2,452,027.0000 |
0.0105 |
0.0089 |
0.0089 |
0.0090 |
| 2026-02-04 |
0.0104 |
4,262,130.0000 |
0.0106 |
0.0102 |
0.0103 |
0.0104 |
| 2026-02-03 |
0.0108 |
14,856,205.0000 |
0.0110 |
0.0103 |
0.0105 |
0.0106 |
| 2026-02-02 |
0.0109 |
17,580,608.0000 |
0.0107 |
0.0106 |
0.0107 |
0.0109 |
| 2026-02-01 |
0.0116 |
20,215,901.0000 |
0.0111 |
0.0110 |
0.0111 |
0.0110 |
| 2026-01-31 |
0.0114 |
7,192,579.0000 |
0.0121 |
0.0101 |
0.0104 |
0.0110 |
| 2026-01-30 |
0.0119 |
6,636,522.0000 |
0.0118 |
0.0113 |
0.0116 |
0.0121 |
| 2026-01-29 |
0.0120 |
5,836,682.0000 |
0.0126 |
0.0116 |
0.0117 |
0.0118 |
| 2026-01-28 |
0.0126 |
6,512,225.0000 |
0.0125 |
0.0124 |
0.0125 |
0.0125 |
| 2026-01-27 |
0.0125 |
2,622,100.0000 |
0.0128 |
0.0123 |
0.0123 |
0.0125 |
| 2026-01-26 |
0.0124 |
8,466,087.0000 |
0.0123 |
0.0120 |
0.0122 |
0.0127 |
| 2026-01-25 |
0.0135 |
48,778,503.0000 |
0.0134 |
0.0120 |
0.0121 |
0.0121 |
| 2026-01-24 |
0.0126 |
17,517,492.0000 |
0.0121 |
0.0121 |
0.0122 |
0.0128 |
| 2026-01-23 |
0.0120 |
5,746,217.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0121 |
| 2026-01-22 |
0.0117 |
4,833,498.0000 |
0.0118 |
0.0115 |
0.0116 |
0.0117 |
| 2026-01-21 |
0.0116 |
8,072,391.0000 |
0.0115 |
0.0114 |
0.0115 |
0.0119 |
| 2026-01-20 |
0.0117 |
8,083,730.0000 |
0.0127 |
0.0113 |
0.0115 |
0.0115 |
| 2026-01-19 |
0.0128 |
5,436,225.0000 |
0.0128 |
0.0119 |
0.0127 |
0.0128 |
| 2026-01-18 |
0.0135 |
886,776.0000 |
0.0134 |
0.0133 |
0.0133 |
0.0136 |
| 2026-01-17 |
0.0135 |
744,188.0000 |
0.0137 |
0.0134 |
0.0134 |
0.0134 |
| 2026-01-16 |
0.0138 |
17,507,277.0000 |
0.0136 |
0.0135 |
0.0135 |
0.0137 |
| 2026-01-15 |
0.0135 |
1,597,482.0000 |
0.0135 |
0.0131 |
0.0132 |
0.0133 |