Market [unlinked] / [unlinked]
Identifier on Binance: SOPHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0270 |
918,884.0000 |
0.0285 |
0.0259 |
0.0263 |
0.0259 |
| 2025-10-27 |
0.0307 |
2,330,949.0000 |
0.0296 |
0.0285 |
0.0285 |
0.0285 |
| 2025-10-26 |
0.0287 |
1,222,135.0000 |
0.0286 |
0.0278 |
0.0279 |
0.0290 |
| 2025-10-25 |
0.0294 |
738,331.0000 |
0.0309 |
0.0284 |
0.0284 |
0.0284 |
| 2025-10-24 |
0.0310 |
2,445,048.0000 |
0.0307 |
0.0298 |
0.0299 |
0.0309 |
| 2025-10-23 |
0.0304 |
6,487,807.0000 |
0.0276 |
0.0276 |
0.0280 |
0.0307 |
| 2025-10-22 |
0.0271 |
6,287,883.0000 |
0.0267 |
0.0251 |
0.0254 |
0.0278 |
| 2025-10-21 |
0.0284 |
4,483,035.0000 |
0.0237 |
0.0229 |
0.0229 |
0.0273 |
| 2025-10-20 |
0.0236 |
501,767.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0243 |
| 2025-10-19 |
0.0225 |
27,386.0000 |
0.0222 |
0.0220 |
0.0220 |
0.0226 |
| 2025-10-18 |
0.0221 |
20,539.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0222 |
| 2025-10-17 |
0.0217 |
56,760.0000 |
0.0231 |
0.0216 |
0.0216 |
0.0219 |
| 2025-10-16 |
0.0233 |
149,217.0000 |
0.0234 |
0.0230 |
0.0230 |
0.0231 |
| 2025-10-15 |
0.0237 |
458,268.0000 |
0.0243 |
0.0232 |
0.0232 |
0.0232 |
| 2025-10-14 |
0.0240 |
41,065.0000 |
0.0254 |
0.0234 |
0.0234 |
0.0243 |
| 2025-10-13 |
0.0244 |
81,260.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0254 |
| 2025-10-12 |
0.0222 |
393,890.0000 |
0.0214 |
0.0210 |
0.0213 |
0.0239 |
| 2025-10-11 |
0.0218 |
474,130.0000 |
0.0215 |
0.0203 |
0.0203 |
0.0208 |
| 2025-10-10 |
0.0260 |
585,519.0000 |
0.0293 |
0.0178 |
0.0202 |
0.0210 |
| 2025-10-09 |
0.0296 |
458,498.0000 |
0.0297 |
0.0285 |
0.0287 |
0.0296 |
| 2025-10-08 |
0.0285 |
40,290.0000 |
0.0282 |
0.0280 |
0.0280 |
0.0294 |
| 2025-10-07 |
0.0290 |
61,279.0000 |
0.0296 |
0.0281 |
0.0282 |
0.0282 |
| 2025-10-06 |
0.0295 |
73,794.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0296 |
| 2025-10-05 |
0.0295 |
71,779.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0293 |
| 2025-10-04 |
0.0291 |
152,309.0000 |
0.0299 |
0.0287 |
0.0289 |
0.0291 |
| 2025-10-03 |
0.0296 |
244,901.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0300 |
| 2025-10-02 |
0.0293 |
67,591.0000 |
0.0292 |
0.0288 |
0.0288 |
0.0293 |
| 2025-10-01 |
0.0281 |
34,338.0000 |
0.0276 |
0.0274 |
0.0274 |
0.0290 |
| 2025-09-30 |
0.0275 |
145,926.0000 |
0.0281 |
0.0269 |
0.0269 |
0.0276 |
| 2025-09-29 |
0.0284 |
86,181.0000 |
0.0289 |
0.0280 |
0.0280 |
0.0284 |
| 2025-09-28 |
0.0287 |
80,004.0000 |
0.0285 |
0.0279 |
0.0279 |
0.0289 |
| 2025-09-27 |
0.0288 |
62,600.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-09-26 |
0.0282 |
153,240.0000 |
0.0280 |
0.0278 |
0.0279 |
0.0286 |
| 2025-09-25 |
0.0288 |
150,433.0000 |
0.0299 |
0.0276 |
0.0276 |
0.0277 |
| 2025-09-24 |
0.0302 |
361,867.0000 |
0.0298 |
0.0292 |
0.0294 |
0.0301 |
| 2025-09-23 |
0.0296 |
353,058.0000 |
0.0289 |
0.0284 |
0.0284 |
0.0298 |
| 2025-09-22 |
0.0288 |
295,035.0000 |
0.0311 |
0.0281 |
0.0281 |
0.0287 |
| 2025-09-21 |
0.0313 |
183,742.0000 |
0.0310 |
0.0308 |
0.0308 |
0.0311 |
| 2025-09-20 |
0.0309 |
25,572.0000 |
0.0310 |
0.0307 |
0.0307 |
0.0312 |
| 2025-09-19 |
0.0318 |
41,589.0000 |
0.0327 |
0.0309 |
0.0309 |
0.0309 |
| 2025-09-18 |
0.0325 |
74,883.0000 |
0.0322 |
0.0319 |
0.0320 |
0.0327 |
| 2025-09-17 |
0.0316 |
14,268.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0317 |
| 2025-09-16 |
0.0306 |
33,864.0000 |
0.0308 |
0.0305 |
0.0305 |
0.0305 |
| 2025-09-15 |
0.0308 |
68,206.0000 |
0.0319 |
0.0305 |
0.0306 |
0.0308 |
| 2025-09-14 |
0.0326 |
39,515.0000 |
0.0332 |
0.0317 |
0.0317 |
0.0319 |
| 2025-09-13 |
0.0329 |
47,050.0000 |
0.0323 |
0.0323 |
0.0326 |
0.0328 |
| 2025-09-12 |
0.0319 |
49,443.0000 |
0.0318 |
0.0314 |
0.0314 |
0.0324 |
| 2025-09-11 |
0.0319 |
114,904.0000 |
0.0320 |
0.0313 |
0.0313 |
0.0318 |
| 2025-09-10 |
0.0322 |
266,881.0000 |
0.0321 |
0.0318 |
0.0318 |
0.0320 |
| 2025-09-09 |
0.0321 |
136,816.0000 |
0.0314 |
0.0311 |
0.0314 |
0.0321 |