Identifier on Binance: SOPHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0312 FDUSD |
311,417.0000 |
0.0315 FDUSD |
0.0308 FDUSD |
0.0309 FDUSD |
0.0311 FDUSD |
| 2025-08-26 |
0.0312 FDUSD |
221,745.0000 |
0.0307 FDUSD |
0.0306 FDUSD |
0.0308 FDUSD |
0.0316 FDUSD |
| 2025-08-25 |
0.0315 FDUSD |
280,206.0000 |
0.0332 FDUSD |
0.0304 FDUSD |
0.0306 FDUSD |
0.0307 FDUSD |
| 2025-08-24 |
0.0337 FDUSD |
188,320.0000 |
0.0346 FDUSD |
0.0330 FDUSD |
0.0330 FDUSD |
0.0332 FDUSD |
| 2025-08-23 |
0.0346 FDUSD |
206,982.0000 |
0.0351 FDUSD |
0.0344 FDUSD |
0.0344 FDUSD |
0.0346 FDUSD |
| 2025-08-22 |
0.0338 FDUSD |
135,007.0000 |
0.0330 FDUSD |
0.0319 FDUSD |
0.0322 FDUSD |
0.0351 FDUSD |
| 2025-08-21 |
0.0334 FDUSD |
442,469.0000 |
0.0339 FDUSD |
0.0329 FDUSD |
0.0329 FDUSD |
0.0330 FDUSD |
| 2025-08-20 |
0.0335 FDUSD |
569,396.0000 |
0.0332 FDUSD |
0.0326 FDUSD |
0.0327 FDUSD |
0.0339 FDUSD |
| 2025-08-19 |
0.0340 FDUSD |
878,764.0000 |
0.0353 FDUSD |
0.0330 FDUSD |
0.0331 FDUSD |
0.0332 FDUSD |
| 2025-08-18 |
0.0352 FDUSD |
1,274,562.0000 |
0.0368 FDUSD |
0.0348 FDUSD |
0.0350 FDUSD |
0.0360 FDUSD |
| 2025-08-17 |
0.0372 FDUSD |
765,667.0000 |
0.0367 FDUSD |
0.0367 FDUSD |
0.0367 FDUSD |
0.0372 FDUSD |
| 2025-08-16 |
0.0368 FDUSD |
32,553.0000 |
0.0367 FDUSD |
0.0367 FDUSD |
0.0367 FDUSD |
0.0367 FDUSD |
| 2025-08-15 |
0.0366 FDUSD |
248,254.0000 |
0.0368 FDUSD |
0.0359 FDUSD |
0.0360 FDUSD |
0.0360 FDUSD |
| 2025-08-14 |
0.0379 FDUSD |
614,462.0000 |
0.0405 FDUSD |
0.0356 FDUSD |
0.0364 FDUSD |
0.0365 FDUSD |
| 2025-08-13 |
0.0397 FDUSD |
814,645.0000 |
0.0398 FDUSD |
0.0388 FDUSD |
0.0391 FDUSD |
0.0401 FDUSD |
| 2025-08-12 |
0.0387 FDUSD |
1,279,415.0000 |
0.0386 FDUSD |
0.0370 FDUSD |
0.0372 FDUSD |
0.0403 FDUSD |
| 2025-08-11 |
0.0408 FDUSD |
438,106.0000 |
0.0421 FDUSD |
0.0385 FDUSD |
0.0386 FDUSD |
0.0386 FDUSD |
| 2025-08-10 |
0.0424 FDUSD |
721,716.0000 |
0.0429 FDUSD |
0.0409 FDUSD |
0.0411 FDUSD |
0.0420 FDUSD |
| 2025-08-09 |
0.0423 FDUSD |
586,598.0000 |
0.0415 FDUSD |
0.0402 FDUSD |
0.0411 FDUSD |
0.0435 FDUSD |
| 2025-08-08 |
0.0409 FDUSD |
918,752.0000 |
0.0412 FDUSD |
0.0399 FDUSD |
0.0403 FDUSD |
0.0418 FDUSD |
| 2025-08-07 |
0.0408 FDUSD |
277,408.0000 |
0.0395 FDUSD |
0.0395 FDUSD |
0.0395 FDUSD |
0.0414 FDUSD |
| 2025-08-06 |
0.0400 FDUSD |
415,698.0000 |
0.0407 FDUSD |
0.0391 FDUSD |
0.0392 FDUSD |
0.0395 FDUSD |
| 2025-08-05 |
0.0414 FDUSD |
599,721.0000 |
0.0429 FDUSD |
0.0400 FDUSD |
0.0403 FDUSD |
0.0406 FDUSD |
| 2025-08-04 |
0.0438 FDUSD |
1,169,767.0000 |
0.0426 FDUSD |
0.0420 FDUSD |
0.0425 FDUSD |
0.0432 FDUSD |
| 2025-08-03 |
0.0419 FDUSD |
689,599.0000 |
0.0403 FDUSD |
0.0403 FDUSD |
0.0406 FDUSD |
0.0418 FDUSD |
| 2025-08-02 |
0.0409 FDUSD |
1,891,049.0000 |
0.0399 FDUSD |
0.0386 FDUSD |
0.0392 FDUSD |
0.0405 FDUSD |
| 2025-08-01 |
0.0401 FDUSD |
2,111,882.0000 |
0.0417 FDUSD |
0.0385 FDUSD |
0.0389 FDUSD |
0.0395 FDUSD |
| 2025-07-31 |
0.0427 FDUSD |
7,527,094.0000 |
0.0382 FDUSD |
0.0377 FDUSD |
0.0392 FDUSD |
0.0413 FDUSD |
| 2025-07-30 |
0.0376 FDUSD |
1,106,492.0000 |
0.0390 FDUSD |
0.0362 FDUSD |
0.0364 FDUSD |
0.0380 FDUSD |
| 2025-07-29 |
0.0396 FDUSD |
7,528,295.0000 |
0.0382 FDUSD |
0.0381 FDUSD |
0.0391 FDUSD |
0.0391 FDUSD |
| 2025-07-28 |
0.0396 FDUSD |
800,508.0000 |
0.0407 FDUSD |
0.0377 FDUSD |
0.0378 FDUSD |
0.0377 FDUSD |
| 2025-07-27 |
0.0406 FDUSD |
600,089.0000 |
0.0413 FDUSD |
0.0398 FDUSD |
0.0399 FDUSD |
0.0407 FDUSD |
| 2025-07-26 |
0.0413 FDUSD |
2,239,480.0000 |
0.0412 FDUSD |
0.0397 FDUSD |
0.0399 FDUSD |
0.0418 FDUSD |
| 2025-07-25 |
0.0416 FDUSD |
3,853,325.0000 |
0.0444 FDUSD |
0.0385 FDUSD |
0.0393 FDUSD |
0.0412 FDUSD |
| 2025-07-24 |
0.0432 FDUSD |
8,394,434.0000 |
0.0420 FDUSD |
0.0394 FDUSD |
0.0414 FDUSD |
0.0432 FDUSD |
| 2025-07-23 |
0.0432 FDUSD |
7,310,513.0000 |
0.0399 FDUSD |
0.0398 FDUSD |
0.0412 FDUSD |
0.0425 FDUSD |
| 2025-07-22 |
0.0400 FDUSD |
2,820,237.0000 |
0.0386 FDUSD |
0.0370 FDUSD |
0.0370 FDUSD |
0.0389 FDUSD |
| 2025-07-21 |
0.0377 FDUSD |
6,249,699.0000 |
0.0358 FDUSD |
0.0358 FDUSD |
0.0365 FDUSD |
0.0391 FDUSD |
| 2025-07-20 |
0.0352 FDUSD |
200,715.0000 |
0.0344 FDUSD |
0.0343 FDUSD |
0.0343 FDUSD |
0.0359 FDUSD |
| 2025-07-19 |
0.0342 FDUSD |
343,551.0000 |
0.0344 FDUSD |
0.0338 FDUSD |
0.0339 FDUSD |
0.0343 FDUSD |
| 2025-07-18 |
0.0355 FDUSD |
417,038.0000 |
0.0353 FDUSD |
0.0337 FDUSD |
0.0343 FDUSD |
0.0346 FDUSD |
| 2025-07-17 |
0.0355 FDUSD |
956,444.0000 |
0.0363 FDUSD |
0.0342 FDUSD |
0.0348 FDUSD |
0.0353 FDUSD |
| 2025-07-16 |
0.0361 FDUSD |
465,281.0000 |
0.0360 FDUSD |
0.0352 FDUSD |
0.0353 FDUSD |
0.0363 FDUSD |
| 2025-07-15 |
0.0349 FDUSD |
337,599.0000 |
0.0353 FDUSD |
0.0339 FDUSD |
0.0342 FDUSD |
0.0359 FDUSD |
| 2025-07-14 |
0.0358 FDUSD |
316,037.0000 |
0.0357 FDUSD |
0.0349 FDUSD |
0.0349 FDUSD |
0.0350 FDUSD |
| 2025-07-13 |
0.0366 FDUSD |
364,341.0000 |
0.0366 FDUSD |
0.0360 FDUSD |
0.0362 FDUSD |
0.0362 FDUSD |
| 2025-07-12 |
0.0387 FDUSD |
4,296,636.0000 |
0.0375 FDUSD |
0.0360 FDUSD |
0.0362 FDUSD |
0.0369 FDUSD |
| 2025-07-11 |
0.0387 FDUSD |
9,779,301.0000 |
0.0357 FDUSD |
0.0357 FDUSD |
0.0374 FDUSD |
0.0381 FDUSD |
| 2025-07-10 |
0.0352 FDUSD |
2,601,291.0000 |
0.0340 FDUSD |
0.0336 FDUSD |
0.0337 FDUSD |
0.0353 FDUSD |
| 2025-07-09 |
0.0333 FDUSD |
4,833,595.0000 |
0.0314 FDUSD |
0.0310 FDUSD |
0.0311 FDUSD |
0.0342 FDUSD |