Identifier on Binance: SOPHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0233 FDUSD |
149,217.0000 |
0.0234 FDUSD |
0.0230 FDUSD |
0.0230 FDUSD |
0.0231 FDUSD |
| 2025-10-15 |
0.0237 FDUSD |
458,268.0000 |
0.0243 FDUSD |
0.0232 FDUSD |
0.0232 FDUSD |
0.0232 FDUSD |
| 2025-10-14 |
0.0240 FDUSD |
41,065.0000 |
0.0254 FDUSD |
0.0234 FDUSD |
0.0234 FDUSD |
0.0243 FDUSD |
| 2025-10-13 |
0.0244 FDUSD |
81,260.0000 |
0.0238 FDUSD |
0.0238 FDUSD |
0.0238 FDUSD |
0.0254 FDUSD |
| 2025-10-12 |
0.0222 FDUSD |
393,890.0000 |
0.0214 FDUSD |
0.0210 FDUSD |
0.0213 FDUSD |
0.0239 FDUSD |
| 2025-10-11 |
0.0218 FDUSD |
474,130.0000 |
0.0215 FDUSD |
0.0203 FDUSD |
0.0203 FDUSD |
0.0208 FDUSD |
| 2025-10-10 |
0.0260 FDUSD |
585,519.0000 |
0.0293 FDUSD |
0.0178 FDUSD |
0.0202 FDUSD |
0.0210 FDUSD |
| 2025-10-09 |
0.0296 FDUSD |
458,498.0000 |
0.0297 FDUSD |
0.0285 FDUSD |
0.0287 FDUSD |
0.0296 FDUSD |
| 2025-10-08 |
0.0285 FDUSD |
40,290.0000 |
0.0282 FDUSD |
0.0280 FDUSD |
0.0280 FDUSD |
0.0294 FDUSD |
| 2025-10-07 |
0.0290 FDUSD |
61,279.0000 |
0.0296 FDUSD |
0.0281 FDUSD |
0.0282 FDUSD |
0.0282 FDUSD |
| 2025-10-06 |
0.0295 FDUSD |
73,794.0000 |
0.0286 FDUSD |
0.0286 FDUSD |
0.0286 FDUSD |
0.0296 FDUSD |
| 2025-10-05 |
0.0295 FDUSD |
71,779.0000 |
0.0290 FDUSD |
0.0290 FDUSD |
0.0290 FDUSD |
0.0293 FDUSD |
| 2025-10-04 |
0.0291 FDUSD |
152,309.0000 |
0.0299 FDUSD |
0.0287 FDUSD |
0.0289 FDUSD |
0.0291 FDUSD |
| 2025-10-03 |
0.0296 FDUSD |
244,901.0000 |
0.0292 FDUSD |
0.0292 FDUSD |
0.0292 FDUSD |
0.0300 FDUSD |
| 2025-10-02 |
0.0293 FDUSD |
67,591.0000 |
0.0292 FDUSD |
0.0288 FDUSD |
0.0288 FDUSD |
0.0293 FDUSD |
| 2025-10-01 |
0.0281 FDUSD |
34,338.0000 |
0.0276 FDUSD |
0.0274 FDUSD |
0.0274 FDUSD |
0.0290 FDUSD |
| 2025-09-30 |
0.0275 FDUSD |
145,926.0000 |
0.0281 FDUSD |
0.0269 FDUSD |
0.0269 FDUSD |
0.0276 FDUSD |
| 2025-09-29 |
0.0284 FDUSD |
86,181.0000 |
0.0289 FDUSD |
0.0280 FDUSD |
0.0280 FDUSD |
0.0284 FDUSD |
| 2025-09-28 |
0.0287 FDUSD |
80,004.0000 |
0.0285 FDUSD |
0.0279 FDUSD |
0.0279 FDUSD |
0.0289 FDUSD |
| 2025-09-27 |
0.0288 FDUSD |
62,600.0000 |
0.0285 FDUSD |
0.0285 FDUSD |
0.0285 FDUSD |
0.0285 FDUSD |
| 2025-09-26 |
0.0282 FDUSD |
153,240.0000 |
0.0280 FDUSD |
0.0278 FDUSD |
0.0279 FDUSD |
0.0286 FDUSD |
| 2025-09-25 |
0.0288 FDUSD |
150,433.0000 |
0.0299 FDUSD |
0.0276 FDUSD |
0.0276 FDUSD |
0.0277 FDUSD |
| 2025-09-24 |
0.0302 FDUSD |
361,867.0000 |
0.0298 FDUSD |
0.0292 FDUSD |
0.0294 FDUSD |
0.0301 FDUSD |
| 2025-09-23 |
0.0296 FDUSD |
353,058.0000 |
0.0289 FDUSD |
0.0284 FDUSD |
0.0284 FDUSD |
0.0298 FDUSD |
| 2025-09-22 |
0.0288 FDUSD |
295,035.0000 |
0.0311 FDUSD |
0.0281 FDUSD |
0.0281 FDUSD |
0.0287 FDUSD |
| 2025-09-21 |
0.0313 FDUSD |
183,742.0000 |
0.0310 FDUSD |
0.0308 FDUSD |
0.0308 FDUSD |
0.0311 FDUSD |
| 2025-09-20 |
0.0309 FDUSD |
25,572.0000 |
0.0310 FDUSD |
0.0307 FDUSD |
0.0307 FDUSD |
0.0312 FDUSD |
| 2025-09-19 |
0.0318 FDUSD |
41,589.0000 |
0.0327 FDUSD |
0.0309 FDUSD |
0.0309 FDUSD |
0.0309 FDUSD |
| 2025-09-18 |
0.0325 FDUSD |
74,883.0000 |
0.0322 FDUSD |
0.0319 FDUSD |
0.0320 FDUSD |
0.0327 FDUSD |
| 2025-09-17 |
0.0316 FDUSD |
14,268.0000 |
0.0305 FDUSD |
0.0305 FDUSD |
0.0305 FDUSD |
0.0317 FDUSD |
| 2025-09-16 |
0.0306 FDUSD |
33,864.0000 |
0.0308 FDUSD |
0.0305 FDUSD |
0.0305 FDUSD |
0.0305 FDUSD |
| 2025-09-15 |
0.0308 FDUSD |
68,206.0000 |
0.0319 FDUSD |
0.0305 FDUSD |
0.0306 FDUSD |
0.0308 FDUSD |
| 2025-09-14 |
0.0326 FDUSD |
39,515.0000 |
0.0332 FDUSD |
0.0317 FDUSD |
0.0317 FDUSD |
0.0319 FDUSD |
| 2025-09-13 |
0.0329 FDUSD |
47,050.0000 |
0.0323 FDUSD |
0.0323 FDUSD |
0.0326 FDUSD |
0.0328 FDUSD |
| 2025-09-12 |
0.0319 FDUSD |
49,443.0000 |
0.0318 FDUSD |
0.0314 FDUSD |
0.0314 FDUSD |
0.0324 FDUSD |
| 2025-09-11 |
0.0319 FDUSD |
114,904.0000 |
0.0320 FDUSD |
0.0313 FDUSD |
0.0313 FDUSD |
0.0318 FDUSD |
| 2025-09-10 |
0.0322 FDUSD |
266,881.0000 |
0.0321 FDUSD |
0.0318 FDUSD |
0.0318 FDUSD |
0.0320 FDUSD |
| 2025-09-09 |
0.0321 FDUSD |
136,816.0000 |
0.0314 FDUSD |
0.0311 FDUSD |
0.0314 FDUSD |
0.0321 FDUSD |
| 2025-09-08 |
0.0306 FDUSD |
199,366.0000 |
0.0300 FDUSD |
0.0299 FDUSD |
0.0299 FDUSD |
0.0315 FDUSD |
| 2025-09-07 |
0.0297 FDUSD |
22,259.0000 |
0.0292 FDUSD |
0.0292 FDUSD |
0.0292 FDUSD |
0.0296 FDUSD |
| 2025-09-06 |
0.0293 FDUSD |
25,828.0000 |
0.0294 FDUSD |
0.0292 FDUSD |
0.0292 FDUSD |
0.0292 FDUSD |
| 2025-09-05 |
0.0296 FDUSD |
151,931.0000 |
0.0293 FDUSD |
0.0291 FDUSD |
0.0291 FDUSD |
0.0297 FDUSD |
| 2025-09-04 |
0.0296 FDUSD |
95,877.0000 |
0.0300 FDUSD |
0.0289 FDUSD |
0.0289 FDUSD |
0.0291 FDUSD |
| 2025-09-03 |
0.0299 FDUSD |
334,423.0000 |
0.0297 FDUSD |
0.0294 FDUSD |
0.0296 FDUSD |
0.0300 FDUSD |
| 2025-09-02 |
0.0291 FDUSD |
96,522.0000 |
0.0281 FDUSD |
0.0281 FDUSD |
0.0281 FDUSD |
0.0296 FDUSD |
| 2025-09-01 |
0.0293 FDUSD |
439,103.0000 |
0.0296 FDUSD |
0.0279 FDUSD |
0.0279 FDUSD |
0.0279 FDUSD |
| 2025-08-31 |
0.0303 FDUSD |
197,676.0000 |
0.0304 FDUSD |
0.0299 FDUSD |
0.0299 FDUSD |
0.0302 FDUSD |
| 2025-08-30 |
0.0306 FDUSD |
88,171.0000 |
0.0308 FDUSD |
0.0302 FDUSD |
0.0302 FDUSD |
0.0304 FDUSD |
| 2025-08-29 |
0.0318 FDUSD |
1,553,953.0000 |
0.0318 FDUSD |
0.0299 FDUSD |
0.0300 FDUSD |
0.0308 FDUSD |
| 2025-08-28 |
0.0316 FDUSD |
119,774.0000 |
0.0310 FDUSD |
0.0310 FDUSD |
0.0310 FDUSD |
0.0318 FDUSD |