Market [unlinked] / [unlinked]
Identifier on Binance: SOPHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0133 |
636,491.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0137 |
| 2026-01-13 |
0.0128 |
267,320.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0130 |
| 2026-01-12 |
0.0124 |
631,246.0000 |
0.0125 |
0.0122 |
0.0122 |
0.0123 |
| 2026-01-11 |
0.0127 |
563,836.0000 |
0.0127 |
0.0126 |
0.0126 |
0.0126 |
| 2026-01-10 |
0.0126 |
226,621.0000 |
0.0126 |
0.0125 |
0.0125 |
0.0127 |
| 2026-01-09 |
0.0127 |
569,736.0000 |
0.0129 |
0.0125 |
0.0125 |
0.0126 |
| 2026-01-08 |
0.0132 |
2,259,645.0000 |
0.0135 |
0.0127 |
0.0128 |
0.0128 |
| 2026-01-07 |
0.0135 |
964,193.0000 |
0.0136 |
0.0132 |
0.0133 |
0.0133 |
| 2026-01-06 |
0.0133 |
779,422.0000 |
0.0134 |
0.0130 |
0.0131 |
0.0136 |
| 2026-01-05 |
0.0133 |
901,047.0000 |
0.0135 |
0.0131 |
0.0132 |
0.0133 |
| 2026-01-04 |
0.0141 |
4,540,678.0000 |
0.0132 |
0.0132 |
0.0134 |
0.0134 |
| 2026-01-03 |
0.0132 |
1,770,122.0000 |
0.0130 |
0.0128 |
0.0128 |
0.0131 |
| 2026-01-02 |
0.0125 |
1,521,021.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0128 |
| 2026-01-01 |
0.0121 |
275,575.0000 |
0.0121 |
0.0120 |
0.0120 |
0.0124 |
| 2025-12-31 |
0.0127 |
1,957,096.0000 |
0.0128 |
0.0120 |
0.0120 |
0.0121 |
| 2025-12-30 |
0.0128 |
8,161,649.0000 |
0.0126 |
0.0126 |
0.0127 |
0.0128 |
| 2025-12-29 |
0.0126 |
6,241,701.0000 |
0.0127 |
0.0125 |
0.0125 |
0.0125 |
| 2025-12-28 |
0.0128 |
242,360.0000 |
0.0130 |
0.0125 |
0.0125 |
0.0125 |
| 2025-12-27 |
0.0129 |
765,412.0000 |
0.0127 |
0.0126 |
0.0126 |
0.0129 |
| 2025-12-26 |
0.0129 |
1,085,240.0000 |
0.0129 |
0.0125 |
0.0126 |
0.0126 |
| 2025-12-25 |
0.0134 |
5,044,849.0000 |
0.0136 |
0.0129 |
0.0131 |
0.0130 |
| 2025-12-24 |
0.0135 |
2,099,687.0000 |
0.0139 |
0.0133 |
0.0133 |
0.0137 |
| 2025-12-23 |
0.0145 |
11,378,400.0000 |
0.0142 |
0.0139 |
0.0140 |
0.0140 |
| 2025-12-22 |
0.0150 |
4,486,719.0000 |
0.0149 |
0.0142 |
0.0143 |
0.0144 |
| 2025-12-21 |
0.0153 |
8,886,690.0000 |
0.0161 |
0.0146 |
0.0148 |
0.0149 |
| 2025-12-20 |
0.0169 |
12,456,030.0000 |
0.0174 |
0.0157 |
0.0158 |
0.0159 |
| 2025-12-19 |
0.0170 |
11,504,762.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0170 |
| 2025-12-18 |
0.0119 |
836,477.0000 |
0.0124 |
0.0113 |
0.0114 |
0.0115 |
| 2025-12-17 |
0.0136 |
2,971,938.0000 |
0.0133 |
0.0125 |
0.0125 |
0.0125 |
| 2025-12-16 |
0.0133 |
1,045,139.0000 |
0.0130 |
0.0127 |
0.0127 |
0.0133 |
| 2025-12-15 |
0.0136 |
362,277.0000 |
0.0136 |
0.0132 |
0.0132 |
0.0133 |
| 2025-12-14 |
0.0142 |
304,873.0000 |
0.0143 |
0.0136 |
0.0137 |
0.0137 |
| 2025-12-13 |
0.0144 |
160,653.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2025-12-12 |
0.0146 |
611,898.0000 |
0.0150 |
0.0141 |
0.0141 |
0.0145 |
| 2025-12-11 |
0.0150 |
272,772.0000 |
0.0154 |
0.0148 |
0.0148 |
0.0152 |
| 2025-12-10 |
0.0155 |
72,087.0000 |
0.0157 |
0.0154 |
0.0154 |
0.0154 |
| 2025-12-09 |
0.0157 |
271,791.0000 |
0.0156 |
0.0153 |
0.0153 |
0.0159 |
| 2025-12-08 |
0.0158 |
297,726.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0156 |
| 2025-12-07 |
0.0157 |
180,437.0000 |
0.0160 |
0.0153 |
0.0153 |
0.0155 |
| 2025-12-06 |
0.0156 |
876,286.0000 |
0.0157 |
0.0152 |
0.0157 |
0.0160 |
| 2025-12-05 |
0.0157 |
149,054.0000 |
0.0160 |
0.0154 |
0.0154 |
0.0157 |
| 2025-12-04 |
0.0164 |
315,552.0000 |
0.0168 |
0.0158 |
0.0160 |
0.0160 |
| 2025-12-03 |
0.0166 |
436,898.0000 |
0.0166 |
0.0164 |
0.0165 |
0.0165 |
| 2025-12-02 |
0.0162 |
1,178,522.0000 |
0.0154 |
0.0152 |
0.0152 |
0.0166 |
| 2025-12-01 |
0.0153 |
868,260.0000 |
0.0162 |
0.0150 |
0.0150 |
0.0151 |
| 2025-11-30 |
0.0165 |
852,420.0000 |
0.0164 |
0.0163 |
0.0163 |
0.0167 |
| 2025-11-29 |
0.0167 |
658,879.0000 |
0.0168 |
0.0165 |
0.0165 |
0.0165 |
| 2025-11-28 |
0.0171 |
484,131.0000 |
0.0173 |
0.0167 |
0.0168 |
0.0168 |
| 2025-11-27 |
0.0174 |
142,555.0000 |
0.0172 |
0.0171 |
0.0171 |
0.0174 |
| 2025-11-26 |
0.0169 |
495,062.0000 |
0.0169 |
0.0164 |
0.0164 |
0.0171 |