Market [unlinked] / [unlinked]
Identifier on Binance: SOPHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0295 |
73,794.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0296 |
| 2025-10-05 |
0.0295 |
71,779.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0293 |
| 2025-10-04 |
0.0291 |
152,309.0000 |
0.0299 |
0.0287 |
0.0289 |
0.0291 |
| 2025-10-03 |
0.0296 |
244,901.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0300 |
| 2025-10-02 |
0.0293 |
67,591.0000 |
0.0292 |
0.0288 |
0.0288 |
0.0293 |
| 2025-10-01 |
0.0281 |
34,338.0000 |
0.0276 |
0.0274 |
0.0274 |
0.0290 |
| 2025-09-30 |
0.0275 |
145,926.0000 |
0.0281 |
0.0269 |
0.0269 |
0.0276 |
| 2025-09-29 |
0.0284 |
86,181.0000 |
0.0289 |
0.0280 |
0.0280 |
0.0284 |
| 2025-09-28 |
0.0287 |
80,004.0000 |
0.0285 |
0.0279 |
0.0279 |
0.0289 |
| 2025-09-27 |
0.0288 |
62,600.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-09-26 |
0.0282 |
153,240.0000 |
0.0280 |
0.0278 |
0.0279 |
0.0286 |
| 2025-09-25 |
0.0288 |
150,433.0000 |
0.0299 |
0.0276 |
0.0276 |
0.0277 |
| 2025-09-24 |
0.0302 |
361,867.0000 |
0.0298 |
0.0292 |
0.0294 |
0.0301 |
| 2025-09-23 |
0.0296 |
353,058.0000 |
0.0289 |
0.0284 |
0.0284 |
0.0298 |
| 2025-09-22 |
0.0288 |
295,035.0000 |
0.0311 |
0.0281 |
0.0281 |
0.0287 |
| 2025-09-21 |
0.0313 |
183,742.0000 |
0.0310 |
0.0308 |
0.0308 |
0.0311 |
| 2025-09-20 |
0.0309 |
25,572.0000 |
0.0310 |
0.0307 |
0.0307 |
0.0312 |
| 2025-09-19 |
0.0318 |
41,589.0000 |
0.0327 |
0.0309 |
0.0309 |
0.0309 |
| 2025-09-18 |
0.0325 |
74,883.0000 |
0.0322 |
0.0319 |
0.0320 |
0.0327 |
| 2025-09-17 |
0.0316 |
14,268.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0317 |
| 2025-09-16 |
0.0306 |
33,864.0000 |
0.0308 |
0.0305 |
0.0305 |
0.0305 |
| 2025-09-15 |
0.0308 |
68,206.0000 |
0.0319 |
0.0305 |
0.0306 |
0.0308 |
| 2025-09-14 |
0.0326 |
39,515.0000 |
0.0332 |
0.0317 |
0.0317 |
0.0319 |
| 2025-09-13 |
0.0329 |
47,050.0000 |
0.0323 |
0.0323 |
0.0326 |
0.0328 |
| 2025-09-12 |
0.0319 |
49,443.0000 |
0.0318 |
0.0314 |
0.0314 |
0.0324 |
| 2025-09-11 |
0.0319 |
114,904.0000 |
0.0320 |
0.0313 |
0.0313 |
0.0318 |
| 2025-09-10 |
0.0322 |
266,881.0000 |
0.0321 |
0.0318 |
0.0318 |
0.0320 |
| 2025-09-09 |
0.0321 |
136,816.0000 |
0.0314 |
0.0311 |
0.0314 |
0.0321 |
| 2025-09-08 |
0.0306 |
199,366.0000 |
0.0300 |
0.0299 |
0.0299 |
0.0315 |
| 2025-09-07 |
0.0297 |
22,259.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0296 |
| 2025-09-06 |
0.0293 |
25,828.0000 |
0.0294 |
0.0292 |
0.0292 |
0.0292 |
| 2025-09-05 |
0.0296 |
151,931.0000 |
0.0293 |
0.0291 |
0.0291 |
0.0297 |
| 2025-09-04 |
0.0296 |
95,877.0000 |
0.0300 |
0.0289 |
0.0289 |
0.0291 |
| 2025-09-03 |
0.0299 |
334,423.0000 |
0.0297 |
0.0294 |
0.0296 |
0.0300 |
| 2025-09-02 |
0.0291 |
96,522.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0296 |
| 2025-09-01 |
0.0293 |
439,103.0000 |
0.0296 |
0.0279 |
0.0279 |
0.0279 |
| 2025-08-31 |
0.0303 |
197,676.0000 |
0.0304 |
0.0299 |
0.0299 |
0.0302 |
| 2025-08-30 |
0.0306 |
88,171.0000 |
0.0308 |
0.0302 |
0.0302 |
0.0304 |
| 2025-08-29 |
0.0318 |
1,553,953.0000 |
0.0318 |
0.0299 |
0.0300 |
0.0308 |
| 2025-08-28 |
0.0316 |
119,774.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0318 |
| 2025-08-27 |
0.0312 |
311,417.0000 |
0.0315 |
0.0308 |
0.0309 |
0.0311 |
| 2025-08-26 |
0.0312 |
221,745.0000 |
0.0307 |
0.0306 |
0.0308 |
0.0316 |
| 2025-08-25 |
0.0315 |
280,206.0000 |
0.0332 |
0.0304 |
0.0306 |
0.0307 |
| 2025-08-24 |
0.0337 |
188,320.0000 |
0.0346 |
0.0330 |
0.0330 |
0.0332 |
| 2025-08-23 |
0.0346 |
206,982.0000 |
0.0351 |
0.0344 |
0.0344 |
0.0346 |
| 2025-08-22 |
0.0338 |
135,007.0000 |
0.0330 |
0.0319 |
0.0322 |
0.0351 |
| 2025-08-21 |
0.0334 |
442,469.0000 |
0.0339 |
0.0329 |
0.0329 |
0.0330 |
| 2025-08-20 |
0.0335 |
569,396.0000 |
0.0332 |
0.0326 |
0.0327 |
0.0339 |
| 2025-08-19 |
0.0340 |
878,764.0000 |
0.0353 |
0.0330 |
0.0331 |
0.0332 |
| 2025-08-18 |
0.0352 |
1,274,562.0000 |
0.0368 |
0.0348 |
0.0350 |
0.0360 |