Market [unlinked] / [unlinked]
Identifier on Binance: SOPHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0306 |
199,366.0000 |
0.0300 |
0.0299 |
0.0299 |
0.0315 |
| 2025-09-07 |
0.0297 |
22,259.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0296 |
| 2025-09-06 |
0.0293 |
25,828.0000 |
0.0294 |
0.0292 |
0.0292 |
0.0292 |
| 2025-09-05 |
0.0296 |
151,931.0000 |
0.0293 |
0.0291 |
0.0291 |
0.0297 |
| 2025-09-04 |
0.0296 |
95,877.0000 |
0.0300 |
0.0289 |
0.0289 |
0.0291 |
| 2025-09-03 |
0.0299 |
334,423.0000 |
0.0297 |
0.0294 |
0.0296 |
0.0300 |
| 2025-09-02 |
0.0291 |
96,522.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0296 |
| 2025-09-01 |
0.0293 |
439,103.0000 |
0.0296 |
0.0279 |
0.0279 |
0.0279 |
| 2025-08-31 |
0.0303 |
197,676.0000 |
0.0304 |
0.0299 |
0.0299 |
0.0302 |
| 2025-08-30 |
0.0306 |
88,171.0000 |
0.0308 |
0.0302 |
0.0302 |
0.0304 |
| 2025-08-29 |
0.0318 |
1,553,953.0000 |
0.0318 |
0.0299 |
0.0300 |
0.0308 |
| 2025-08-28 |
0.0316 |
119,774.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0318 |
| 2025-08-27 |
0.0312 |
311,417.0000 |
0.0315 |
0.0308 |
0.0309 |
0.0311 |
| 2025-08-26 |
0.0312 |
221,745.0000 |
0.0307 |
0.0306 |
0.0308 |
0.0316 |
| 2025-08-25 |
0.0315 |
280,206.0000 |
0.0332 |
0.0304 |
0.0306 |
0.0307 |
| 2025-08-24 |
0.0337 |
188,320.0000 |
0.0346 |
0.0330 |
0.0330 |
0.0332 |
| 2025-08-23 |
0.0346 |
206,982.0000 |
0.0351 |
0.0344 |
0.0344 |
0.0346 |
| 2025-08-22 |
0.0338 |
135,007.0000 |
0.0330 |
0.0319 |
0.0322 |
0.0351 |
| 2025-08-21 |
0.0334 |
442,469.0000 |
0.0339 |
0.0329 |
0.0329 |
0.0330 |
| 2025-08-20 |
0.0335 |
569,396.0000 |
0.0332 |
0.0326 |
0.0327 |
0.0339 |
| 2025-08-19 |
0.0340 |
878,764.0000 |
0.0353 |
0.0330 |
0.0331 |
0.0332 |
| 2025-08-18 |
0.0352 |
1,274,562.0000 |
0.0368 |
0.0348 |
0.0350 |
0.0360 |
| 2025-08-17 |
0.0372 |
765,667.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0372 |
| 2025-08-16 |
0.0368 |
32,553.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2025-08-15 |
0.0366 |
248,254.0000 |
0.0368 |
0.0359 |
0.0360 |
0.0360 |
| 2025-08-14 |
0.0379 |
614,462.0000 |
0.0405 |
0.0356 |
0.0364 |
0.0365 |
| 2025-08-13 |
0.0397 |
814,645.0000 |
0.0398 |
0.0388 |
0.0391 |
0.0401 |
| 2025-08-12 |
0.0387 |
1,279,415.0000 |
0.0386 |
0.0370 |
0.0372 |
0.0403 |
| 2025-08-11 |
0.0408 |
438,106.0000 |
0.0421 |
0.0385 |
0.0386 |
0.0386 |
| 2025-08-10 |
0.0424 |
721,716.0000 |
0.0429 |
0.0409 |
0.0411 |
0.0420 |
| 2025-08-09 |
0.0423 |
586,598.0000 |
0.0415 |
0.0402 |
0.0411 |
0.0435 |
| 2025-08-08 |
0.0409 |
918,752.0000 |
0.0412 |
0.0399 |
0.0403 |
0.0418 |
| 2025-08-07 |
0.0408 |
277,408.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0414 |
| 2025-08-06 |
0.0400 |
415,698.0000 |
0.0407 |
0.0391 |
0.0392 |
0.0395 |
| 2025-08-05 |
0.0414 |
599,721.0000 |
0.0429 |
0.0400 |
0.0403 |
0.0406 |
| 2025-08-04 |
0.0438 |
1,169,767.0000 |
0.0426 |
0.0420 |
0.0425 |
0.0432 |
| 2025-08-03 |
0.0419 |
689,599.0000 |
0.0403 |
0.0403 |
0.0406 |
0.0418 |
| 2025-08-02 |
0.0409 |
1,891,049.0000 |
0.0399 |
0.0386 |
0.0392 |
0.0405 |
| 2025-08-01 |
0.0401 |
2,111,882.0000 |
0.0417 |
0.0385 |
0.0389 |
0.0395 |
| 2025-07-31 |
0.0427 |
7,527,094.0000 |
0.0382 |
0.0377 |
0.0392 |
0.0413 |
| 2025-07-30 |
0.0376 |
1,106,492.0000 |
0.0390 |
0.0362 |
0.0364 |
0.0380 |
| 2025-07-29 |
0.0396 |
7,528,295.0000 |
0.0382 |
0.0381 |
0.0391 |
0.0391 |
| 2025-07-28 |
0.0396 |
800,508.0000 |
0.0407 |
0.0377 |
0.0378 |
0.0377 |
| 2025-07-27 |
0.0406 |
600,089.0000 |
0.0413 |
0.0398 |
0.0399 |
0.0407 |
| 2025-07-26 |
0.0413 |
2,239,480.0000 |
0.0412 |
0.0397 |
0.0399 |
0.0418 |
| 2025-07-25 |
0.0416 |
3,853,325.0000 |
0.0444 |
0.0385 |
0.0393 |
0.0412 |
| 2025-07-24 |
0.0432 |
8,394,434.0000 |
0.0420 |
0.0394 |
0.0414 |
0.0432 |
| 2025-07-23 |
0.0432 |
7,310,513.0000 |
0.0399 |
0.0398 |
0.0412 |
0.0425 |
| 2025-07-22 |
0.0400 |
2,820,237.0000 |
0.0386 |
0.0370 |
0.0370 |
0.0389 |
| 2025-07-21 |
0.0377 |
6,249,699.0000 |
0.0358 |
0.0358 |
0.0365 |
0.0391 |