Identifier on Binance: SOPHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0307 FDUSD |
1,244,084.0000 |
0.0309 FDUSD |
0.0303 FDUSD |
0.0303 FDUSD |
0.0314 FDUSD |
| 2025-07-07 |
0.0316 FDUSD |
4,234,246.0000 |
0.0311 FDUSD |
0.0302 FDUSD |
0.0307 FDUSD |
0.0316 FDUSD |
| 2025-07-06 |
0.0320 FDUSD |
213,980.0000 |
0.0319 FDUSD |
0.0309 FDUSD |
0.0309 FDUSD |
0.0313 FDUSD |
| 2025-07-05 |
0.0313 FDUSD |
280,634.0000 |
0.0308 FDUSD |
0.0306 FDUSD |
0.0307 FDUSD |
0.0317 FDUSD |
| 2025-07-04 |
0.0323 FDUSD |
871,415.0000 |
0.0322 FDUSD |
0.0304 FDUSD |
0.0306 FDUSD |
0.0310 FDUSD |
| 2025-07-03 |
0.0325 FDUSD |
214,288.0000 |
0.0330 FDUSD |
0.0318 FDUSD |
0.0318 FDUSD |
0.0322 FDUSD |
| 2025-07-02 |
0.0327 FDUSD |
167,996.0000 |
0.0312 FDUSD |
0.0305 FDUSD |
0.0305 FDUSD |
0.0337 FDUSD |
| 2025-07-01 |
0.0321 FDUSD |
138,962.0000 |
0.0333 FDUSD |
0.0311 FDUSD |
0.0312 FDUSD |
0.0312 FDUSD |
| 2025-06-30 |
0.0345 FDUSD |
524,295.0000 |
0.0345 FDUSD |
0.0335 FDUSD |
0.0335 FDUSD |
0.0341 FDUSD |
| 2025-06-29 |
0.0337 FDUSD |
176,467.0000 |
0.0333 FDUSD |
0.0327 FDUSD |
0.0330 FDUSD |
0.0338 FDUSD |
| 2025-06-28 |
0.0325 FDUSD |
46,383.0000 |
0.0323 FDUSD |
0.0323 FDUSD |
0.0323 FDUSD |
0.0336 FDUSD |
| 2025-06-27 |
0.0324 FDUSD |
311,201.0000 |
0.0322 FDUSD |
0.0319 FDUSD |
0.0322 FDUSD |
0.0323 FDUSD |
| 2025-06-26 |
0.0328 FDUSD |
394,185.0000 |
0.0338 FDUSD |
0.0319 FDUSD |
0.0321 FDUSD |
0.0323 FDUSD |
| 2025-06-25 |
0.0346 FDUSD |
358,569.0000 |
0.0360 FDUSD |
0.0338 FDUSD |
0.0340 FDUSD |
0.0338 FDUSD |
| 2025-06-24 |
0.0361 FDUSD |
439,815.0000 |
0.0376 FDUSD |
0.0353 FDUSD |
0.0356 FDUSD |
0.0355 FDUSD |
| 2025-06-23 |
0.0354 FDUSD |
1,059,643.0000 |
0.0329 FDUSD |
0.0323 FDUSD |
0.0326 FDUSD |
0.0378 FDUSD |
| 2025-06-22 |
0.0331 FDUSD |
702,192.0000 |
0.0346 FDUSD |
0.0315 FDUSD |
0.0323 FDUSD |
0.0323 FDUSD |
| 2025-06-21 |
0.0367 FDUSD |
820,962.0000 |
0.0366 FDUSD |
0.0336 FDUSD |
0.0341 FDUSD |
0.0341 FDUSD |
| 2025-06-20 |
0.0382 FDUSD |
892,720.0000 |
0.0395 FDUSD |
0.0366 FDUSD |
0.0370 FDUSD |
0.0370 FDUSD |
| 2025-06-19 |
0.0396 FDUSD |
1,080,870.0000 |
0.0413 FDUSD |
0.0377 FDUSD |
0.0390 FDUSD |
0.0395 FDUSD |
| 2025-06-18 |
0.0407 FDUSD |
1,148,069.0000 |
0.0429 FDUSD |
0.0391 FDUSD |
0.0400 FDUSD |
0.0401 FDUSD |
| 2025-06-17 |
0.0421 FDUSD |
1,930,711.0000 |
0.0417 FDUSD |
0.0403 FDUSD |
0.0406 FDUSD |
0.0435 FDUSD |
| 2025-06-16 |
0.0437 FDUSD |
2,070,651.0000 |
0.0444 FDUSD |
0.0425 FDUSD |
0.0431 FDUSD |
0.0437 FDUSD |
| 2025-06-15 |
0.0451 FDUSD |
724,760.0000 |
0.0444 FDUSD |
0.0440 FDUSD |
0.0442 FDUSD |
0.0441 FDUSD |
| 2025-06-14 |
0.0461 FDUSD |
555,519.0000 |
0.0453 FDUSD |
0.0439 FDUSD |
0.0447 FDUSD |
0.0441 FDUSD |
| 2025-06-13 |
0.0445 FDUSD |
1,322,752.0000 |
0.0478 FDUSD |
0.0432 FDUSD |
0.0440 FDUSD |
0.0454 FDUSD |
| 2025-06-12 |
0.0509 FDUSD |
707,720.0000 |
0.0504 FDUSD |
0.0489 FDUSD |
0.0493 FDUSD |
0.0493 FDUSD |
| 2025-06-11 |
0.0513 FDUSD |
537,813.0000 |
0.0535 FDUSD |
0.0495 FDUSD |
0.0502 FDUSD |
0.0504 FDUSD |
| 2025-06-10 |
0.0534 FDUSD |
1,246,723.0000 |
0.0522 FDUSD |
0.0515 FDUSD |
0.0528 FDUSD |
0.0527 FDUSD |
| 2025-06-09 |
0.0506 FDUSD |
1,356,395.0000 |
0.0510 FDUSD |
0.0492 FDUSD |
0.0497 FDUSD |
0.0516 FDUSD |
| 2025-06-08 |
0.0521 FDUSD |
3,734,883.0000 |
0.0502 FDUSD |
0.0496 FDUSD |
0.0506 FDUSD |
0.0510 FDUSD |
| 2025-06-07 |
0.0494 FDUSD |
2,363,870.0000 |
0.0491 FDUSD |
0.0479 FDUSD |
0.0488 FDUSD |
0.0502 FDUSD |
| 2025-06-06 |
0.0509 FDUSD |
1,684,776.0000 |
0.0521 FDUSD |
0.0479 FDUSD |
0.0483 FDUSD |
0.0480 FDUSD |
| 2025-06-05 |
0.0555 FDUSD |
3,861,275.0000 |
0.0554 FDUSD |
0.0514 FDUSD |
0.0528 FDUSD |
0.0528 FDUSD |
| 2025-06-04 |
0.0565 FDUSD |
7,041,376.0000 |
0.0634 FDUSD |
0.0546 FDUSD |
0.0557 FDUSD |
0.0558 FDUSD |
| 2025-06-03 |
0.0675 FDUSD |
13,054,328.0000 |
0.0597 FDUSD |
0.0591 FDUSD |
0.0619 FDUSD |
0.0619 FDUSD |
| 2025-06-02 |
0.0582 FDUSD |
8,493,900.0000 |
0.0535 FDUSD |
0.0498 FDUSD |
0.0504 FDUSD |
0.0604 FDUSD |
| 2025-06-01 |
0.0518 FDUSD |
2,982,565.0000 |
0.0497 FDUSD |
0.0475 FDUSD |
0.0482 FDUSD |
0.0528 FDUSD |
| 2025-05-31 |
0.0517 FDUSD |
2,009,569.0000 |
0.0599 FDUSD |
0.0483 FDUSD |
0.0497 FDUSD |
0.0496 FDUSD |
| 2025-05-30 |
0.0553 FDUSD |
14,601,572.0000 |
0.0571 FDUSD |
0.0503 FDUSD |
0.0517 FDUSD |
0.0591 FDUSD |
| 2025-05-29 |
0.0614 FDUSD |
4,784,397.0000 |
0.0665 FDUSD |
0.0560 FDUSD |
0.0574 FDUSD |
0.0577 FDUSD |
| 2025-05-28 |
0.0709 FDUSD |
21,166,857.0000 |
0.0300 FDUSD |
0.0300 FDUSD |
0.0649 FDUSD |
0.0667 FDUSD |