Identifier on Binance: SOPHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0161 FDUSD |
35,404.0000 |
0.0160 FDUSD |
0.0160 FDUSD |
0.0160 FDUSD |
0.0160 FDUSD |
| 2025-12-04 |
0.0164 FDUSD |
315,552.0000 |
0.0168 FDUSD |
0.0158 FDUSD |
0.0160 FDUSD |
0.0160 FDUSD |
| 2025-12-03 |
0.0166 FDUSD |
436,898.0000 |
0.0166 FDUSD |
0.0164 FDUSD |
0.0165 FDUSD |
0.0165 FDUSD |
| 2025-12-02 |
0.0162 FDUSD |
1,178,522.0000 |
0.0154 FDUSD |
0.0152 FDUSD |
0.0152 FDUSD |
0.0166 FDUSD |
| 2025-12-01 |
0.0153 FDUSD |
868,260.0000 |
0.0162 FDUSD |
0.0150 FDUSD |
0.0150 FDUSD |
0.0151 FDUSD |
| 2025-11-30 |
0.0165 FDUSD |
852,420.0000 |
0.0164 FDUSD |
0.0163 FDUSD |
0.0163 FDUSD |
0.0167 FDUSD |
| 2025-11-29 |
0.0167 FDUSD |
658,879.0000 |
0.0168 FDUSD |
0.0165 FDUSD |
0.0165 FDUSD |
0.0165 FDUSD |
| 2025-11-28 |
0.0171 FDUSD |
484,131.0000 |
0.0173 FDUSD |
0.0167 FDUSD |
0.0168 FDUSD |
0.0168 FDUSD |
| 2025-11-27 |
0.0174 FDUSD |
142,555.0000 |
0.0172 FDUSD |
0.0171 FDUSD |
0.0171 FDUSD |
0.0174 FDUSD |
| 2025-11-26 |
0.0169 FDUSD |
495,062.0000 |
0.0169 FDUSD |
0.0164 FDUSD |
0.0164 FDUSD |
0.0171 FDUSD |
| 2025-11-25 |
0.0166 FDUSD |
207,935.0000 |
0.0168 FDUSD |
0.0164 FDUSD |
0.0164 FDUSD |
0.0168 FDUSD |
| 2025-11-24 |
0.0166 FDUSD |
185,201.0000 |
0.0165 FDUSD |
0.0161 FDUSD |
0.0162 FDUSD |
0.0168 FDUSD |
| 2025-11-23 |
0.0167 FDUSD |
165,203.0000 |
0.0168 FDUSD |
0.0166 FDUSD |
0.0166 FDUSD |
0.0167 FDUSD |
| 2025-11-22 |
0.0168 FDUSD |
1,619,710.0000 |
0.0167 FDUSD |
0.0163 FDUSD |
0.0165 FDUSD |
0.0167 FDUSD |
| 2025-11-21 |
0.0162 FDUSD |
590,920.0000 |
0.0169 FDUSD |
0.0153 FDUSD |
0.0158 FDUSD |
0.0163 FDUSD |
| 2025-11-20 |
0.0178 FDUSD |
427,252.0000 |
0.0181 FDUSD |
0.0167 FDUSD |
0.0168 FDUSD |
0.0169 FDUSD |
| 2025-11-19 |
0.0181 FDUSD |
2,107,876.0000 |
0.0177 FDUSD |
0.0174 FDUSD |
0.0174 FDUSD |
0.0182 FDUSD |
| 2025-11-18 |
0.0174 FDUSD |
245,076.0000 |
0.0171 FDUSD |
0.0170 FDUSD |
0.0170 FDUSD |
0.0176 FDUSD |
| 2025-11-17 |
0.0181 FDUSD |
845,785.0000 |
0.0189 FDUSD |
0.0171 FDUSD |
0.0171 FDUSD |
0.0171 FDUSD |
| 2025-11-16 |
0.0190 FDUSD |
1,301,672.0000 |
0.0197 FDUSD |
0.0185 FDUSD |
0.0185 FDUSD |
0.0191 FDUSD |
| 2025-11-15 |
0.0196 FDUSD |
1,054,645.0000 |
0.0195 FDUSD |
0.0195 FDUSD |
0.0196 FDUSD |
0.0196 FDUSD |
| 2025-11-14 |
0.0200 FDUSD |
998,937.0000 |
0.0205 FDUSD |
0.0192 FDUSD |
0.0196 FDUSD |
0.0199 FDUSD |
| 2025-11-13 |
0.0211 FDUSD |
1,136,358.0000 |
0.0217 FDUSD |
0.0199 FDUSD |
0.0200 FDUSD |
0.0199 FDUSD |
| 2025-11-12 |
0.0214 FDUSD |
978,312.0000 |
0.0222 FDUSD |
0.0211 FDUSD |
0.0212 FDUSD |
0.0217 FDUSD |
| 2025-11-11 |
0.0222 FDUSD |
5,984,424.0000 |
0.0233 FDUSD |
0.0216 FDUSD |
0.0221 FDUSD |
0.0222 FDUSD |
| 2025-11-10 |
0.0236 FDUSD |
984,097.0000 |
0.0232 FDUSD |
0.0232 FDUSD |
0.0233 FDUSD |
0.0233 FDUSD |
| 2025-11-09 |
0.0231 FDUSD |
614,597.0000 |
0.0233 FDUSD |
0.0225 FDUSD |
0.0225 FDUSD |
0.0233 FDUSD |
| 2025-11-08 |
0.0234 FDUSD |
504,674.0000 |
0.0238 FDUSD |
0.0229 FDUSD |
0.0230 FDUSD |
0.0233 FDUSD |
| 2025-11-07 |
0.0223 FDUSD |
648,422.0000 |
0.0221 FDUSD |
0.0216 FDUSD |
0.0220 FDUSD |
0.0240 FDUSD |
| 2025-11-06 |
0.0219 FDUSD |
1,165,735.0000 |
0.0224 FDUSD |
0.0215 FDUSD |
0.0215 FDUSD |
0.0219 FDUSD |
| 2025-11-05 |
0.0228 FDUSD |
5,179,126.0000 |
0.0221 FDUSD |
0.0214 FDUSD |
0.0214 FDUSD |
0.0224 FDUSD |
| 2025-11-04 |
0.0220 FDUSD |
592,530.0000 |
0.0227 FDUSD |
0.0210 FDUSD |
0.0217 FDUSD |
0.0221 FDUSD |
| 2025-11-03 |
0.0242 FDUSD |
749,505.0000 |
0.0258 FDUSD |
0.0222 FDUSD |
0.0224 FDUSD |
0.0227 FDUSD |
| 2025-11-02 |
0.0263 FDUSD |
3,552,591.0000 |
0.0250 FDUSD |
0.0247 FDUSD |
0.0247 FDUSD |
0.0250 FDUSD |
| 2025-11-01 |
0.0250 FDUSD |
555,910.0000 |
0.0243 FDUSD |
0.0240 FDUSD |
0.0242 FDUSD |
0.0249 FDUSD |
| 2025-10-31 |
0.0247 FDUSD |
297,264.0000 |
0.0239 FDUSD |
0.0239 FDUSD |
0.0239 FDUSD |
0.0246 FDUSD |
| 2025-10-30 |
0.0244 FDUSD |
961,905.0000 |
0.0253 FDUSD |
0.0238 FDUSD |
0.0239 FDUSD |
0.0239 FDUSD |
| 2025-10-29 |
0.0263 FDUSD |
327,870.0000 |
0.0270 FDUSD |
0.0250 FDUSD |
0.0254 FDUSD |
0.0254 FDUSD |
| 2025-10-28 |
0.0270 FDUSD |
918,884.0000 |
0.0285 FDUSD |
0.0259 FDUSD |
0.0263 FDUSD |
0.0259 FDUSD |
| 2025-10-27 |
0.0307 FDUSD |
2,330,949.0000 |
0.0296 FDUSD |
0.0285 FDUSD |
0.0285 FDUSD |
0.0285 FDUSD |
| 2025-10-26 |
0.0287 FDUSD |
1,222,135.0000 |
0.0286 FDUSD |
0.0278 FDUSD |
0.0279 FDUSD |
0.0290 FDUSD |
| 2025-10-25 |
0.0294 FDUSD |
738,331.0000 |
0.0309 FDUSD |
0.0284 FDUSD |
0.0284 FDUSD |
0.0284 FDUSD |
| 2025-10-24 |
0.0310 FDUSD |
2,445,048.0000 |
0.0307 FDUSD |
0.0298 FDUSD |
0.0299 FDUSD |
0.0309 FDUSD |
| 2025-10-23 |
0.0304 FDUSD |
6,487,807.0000 |
0.0276 FDUSD |
0.0276 FDUSD |
0.0280 FDUSD |
0.0307 FDUSD |
| 2025-10-22 |
0.0271 FDUSD |
6,287,883.0000 |
0.0267 FDUSD |
0.0251 FDUSD |
0.0254 FDUSD |
0.0278 FDUSD |
| 2025-10-21 |
0.0284 FDUSD |
4,483,035.0000 |
0.0237 FDUSD |
0.0229 FDUSD |
0.0229 FDUSD |
0.0273 FDUSD |
| 2025-10-20 |
0.0236 FDUSD |
501,767.0000 |
0.0226 FDUSD |
0.0226 FDUSD |
0.0226 FDUSD |
0.0243 FDUSD |
| 2025-10-19 |
0.0225 FDUSD |
27,386.0000 |
0.0222 FDUSD |
0.0220 FDUSD |
0.0220 FDUSD |
0.0226 FDUSD |
| 2025-10-18 |
0.0221 FDUSD |
20,539.0000 |
0.0219 FDUSD |
0.0219 FDUSD |
0.0219 FDUSD |
0.0222 FDUSD |
| 2025-10-17 |
0.0217 FDUSD |
56,760.0000 |
0.0231 FDUSD |
0.0216 FDUSD |
0.0216 FDUSD |
0.0219 FDUSD |