Identifier on Binance: SOLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0169 USDT |
106,891,729.0000 |
0.0169 USDT |
0.0166 USDT |
0.0168 USDT |
0.0171 USDT |
| 2025-12-04 |
0.0169 USDT |
77,198,979.0000 |
0.0174 USDT |
0.0165 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-12-03 |
0.0178 USDT |
120,642,307.0000 |
0.0180 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-12-02 |
0.0181 USDT |
154,414,266.0000 |
0.0183 USDT |
0.0175 USDT |
0.0179 USDT |
0.0182 USDT |
| 2025-12-01 |
0.0186 USDT |
158,138,567.0000 |
0.0198 USDT |
0.0176 USDT |
0.0180 USDT |
0.0183 USDT |
| 2025-11-30 |
0.0193 USDT |
111,824,199.0000 |
0.0189 USDT |
0.0187 USDT |
0.0190 USDT |
0.0201 USDT |
| 2025-11-29 |
0.0185 USDT |
103,926,738.0000 |
0.0191 USDT |
0.0178 USDT |
0.0180 USDT |
0.0189 USDT |
| 2025-11-28 |
0.0191 USDT |
256,958,342.0000 |
0.0181 USDT |
0.0180 USDT |
0.0184 USDT |
0.0193 USDT |
| 2025-11-27 |
0.0185 USDT |
179,484,518.0000 |
0.0179 USDT |
0.0177 USDT |
0.0181 USDT |
0.0183 USDT |
| 2025-11-26 |
0.0177 USDT |
151,592,381.0000 |
0.0168 USDT |
0.0166 USDT |
0.0169 USDT |
0.0181 USDT |
| 2025-11-25 |
0.0168 USDT |
115,198,006.0000 |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0170 USDT |
| 2025-11-24 |
0.0164 USDT |
93,144,667.0000 |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0165 USDT |
| 2025-11-23 |
0.0161 USDT |
53,997,614.0000 |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-11-22 |
0.0161 USDT |
64,409,557.0000 |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-11-21 |
0.0159 USDT |
253,351,661.0000 |
0.0160 USDT |
0.0142 USDT |
0.0156 USDT |
0.0159 USDT |
| 2025-11-20 |
0.0161 USDT |
130,782,796.0000 |
0.0163 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-11-19 |
0.0163 USDT |
314,679,585.0000 |
0.0161 USDT |
0.0159 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-11-18 |
0.0159 USDT |
967,748,053.0000 |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0162 USDT |
| 2025-11-17 |
0.0140 USDT |
62,039,394.0000 |
0.0142 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-11-16 |
0.0144 USDT |
92,503,942.0000 |
0.0146 USDT |
0.0138 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-11-15 |
0.0148 USDT |
41,786,398.0000 |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-11-14 |
0.0150 USDT |
118,551,579.0000 |
0.0153 USDT |
0.0145 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-11-13 |
0.0162 USDT |
230,965,026.0000 |
0.0163 USDT |
0.0147 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-11-12 |
0.0164 USDT |
111,775,578.0000 |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0164 USDT |
| 2025-11-11 |
0.0166 USDT |
98,955,410.0000 |
0.0174 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-11-10 |
0.0175 USDT |
128,453,324.0000 |
0.0173 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-11-09 |
0.0175 USDT |
107,127,704.0000 |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-11-08 |
0.0173 USDT |
150,241,481.0000 |
0.0175 USDT |
0.0169 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-11-07 |
0.0169 USDT |
145,369,906.0000 |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0174 USDT |
| 2025-11-06 |
0.0166 USDT |
228,169,367.0000 |
0.0174 USDT |
0.0157 USDT |
0.0163 USDT |
0.0165 USDT |
| 2025-11-05 |
0.0178 USDT |
248,528,154.0000 |
0.0185 USDT |
0.0171 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-11-04 |
0.0204 USDT |
299,050,886.0000 |
0.0222 USDT |
0.0181 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-11-03 |
0.0218 USDT |
1,071,628,582.0000 |
0.0220 USDT |
0.0187 USDT |
0.0197 USDT |
0.0222 USDT |
| 2025-11-02 |
0.0214 USDT |
392,387,319.0000 |
0.0199 USDT |
0.0195 USDT |
0.0197 USDT |
0.0221 USDT |
| 2025-11-01 |
0.0199 USDT |
89,001,205.0000 |
0.0197 USDT |
0.0195 USDT |
0.0196 USDT |
0.0199 USDT |
| 2025-10-31 |
0.0197 USDT |
318,987,645.0000 |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0198 USDT |
| 2025-10-30 |
0.0188 USDT |
737,732,908.0000 |
0.0177 USDT |
0.0165 USDT |
0.0172 USDT |
0.0196 USDT |
| 2025-10-29 |
0.0180 USDT |
183,987,350.0000 |
0.0183 USDT |
0.0174 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-10-28 |
0.0184 USDT |
119,190,234.0000 |
0.0187 USDT |
0.0179 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-10-27 |
0.0197 USDT |
350,012,610.0000 |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-10-26 |
0.0188 USDT |
108,310,956.0000 |
0.0189 USDT |
0.0184 USDT |
0.0186 USDT |
0.0187 USDT |
| 2025-10-25 |
0.0187 USDT |
162,114,495.0000 |
0.0185 USDT |
0.0177 USDT |
0.0179 USDT |
0.0190 USDT |
| 2025-10-24 |
0.0181 USDT |
252,290,764.0000 |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0186 USDT |
| 2025-10-23 |
0.0170 USDT |
212,147,877.0000 |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0176 USDT |
| 2025-10-22 |
0.0165 USDT |
132,533,903.0000 |
0.0163 USDT |
0.0156 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-10-21 |
0.0170 USDT |
189,078,513.0000 |
0.0178 USDT |
0.0162 USDT |
0.0164 USDT |
0.0167 USDT |
| 2025-10-20 |
0.0171 USDT |
196,586,183.0000 |
0.0163 USDT |
0.0160 USDT |
0.0162 USDT |
0.0178 USDT |
| 2025-10-19 |
0.0165 USDT |
88,286,752.0000 |
0.0166 USDT |
0.0161 USDT |
0.0164 USDT |
0.0166 USDT |
| 2025-10-18 |
0.0169 USDT |
72,867,934.0000 |
0.0169 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-10-17 |
0.0168 USDT |
209,883,521.0000 |
0.0176 USDT |
0.0159 USDT |
0.0163 USDT |
0.0169 USDT |