Identifier on Binance: SOLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0046 USDT |
7,778,680.0000 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-02-10 |
0.0047 USDT |
555,700,989.0000 |
0.0050 USDT |
0.0044 USDT |
0.0046 USDT |
0.0048 USDT |
| 2026-02-09 |
0.0051 USDT |
266,550,773.0000 |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-08 |
0.0055 USDT |
107,595,254.0000 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-02-07 |
0.0056 USDT |
202,305,326.0000 |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2026-02-06 |
0.0057 USDT |
447,231,930.0000 |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0058 USDT |
| 2026-02-05 |
0.0062 USDT |
380,124,974.0000 |
0.0074 USDT |
0.0051 USDT |
0.0057 USDT |
0.0056 USDT |
| 2026-02-04 |
0.0073 USDT |
211,998,069.0000 |
0.0077 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2026-02-03 |
0.0082 USDT |
237,358,639.0000 |
0.0089 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2026-02-02 |
0.0092 USDT |
73,103,959.0000 |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-02-01 |
0.0094 USDT |
40,912,302.0000 |
0.0096 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-31 |
0.0099 USDT |
108,858,481.0000 |
0.0109 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2026-01-30 |
0.0112 USDT |
54,148,366.0000 |
0.0117 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-01-29 |
0.0119 USDT |
41,929,322.0000 |
0.0123 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2026-01-28 |
0.0127 USDT |
39,420,869.0000 |
0.0129 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2026-01-27 |
0.0128 USDT |
154,186,478.0000 |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0128 USDT |
| 2026-01-26 |
0.0123 USDT |
43,029,515.0000 |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2026-01-25 |
0.0129 USDT |
208,788,071.0000 |
0.0131 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2026-01-24 |
0.0134 USDT |
517,363,235.0000 |
0.0127 USDT |
0.0113 USDT |
0.0119 USDT |
0.0137 USDT |
| 2026-01-23 |
0.0130 USDT |
150,572,313.0000 |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-01-22 |
0.0124 USDT |
116,383,818.0000 |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0127 USDT |
| 2026-01-21 |
0.0115 USDT |
34,702,526.0000 |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0118 USDT |
| 2026-01-20 |
0.0116 USDT |
48,698,193.0000 |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-19 |
0.0118 USDT |
140,447,891.0000 |
0.0127 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2026-01-18 |
0.0129 USDT |
23,783,536.0000 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2026-01-17 |
0.0130 USDT |
25,864,700.0000 |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2026-01-16 |
0.0131 USDT |
72,060,555.0000 |
0.0131 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-01-15 |
0.0129 USDT |
91,023,182.0000 |
0.0133 USDT |
0.0126 USDT |
0.0128 USDT |
0.0131 USDT |
| 2026-01-14 |
0.0132 USDT |
60,097,210.0000 |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2026-01-13 |
0.0133 USDT |
296,261,636.0000 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0133 USDT |
| 2026-01-12 |
0.0123 USDT |
35,080,936.0000 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2026-01-11 |
0.0126 USDT |
42,524,295.0000 |
0.0128 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2026-01-10 |
0.0132 USDT |
160,907,046.0000 |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-01-09 |
0.0125 USDT |
41,121,810.0000 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0129 USDT |
| 2026-01-08 |
0.0125 USDT |
53,200,738.0000 |
0.0129 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2026-01-07 |
0.0133 USDT |
48,450,536.0000 |
0.0138 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-01-06 |
0.0137 USDT |
62,553,726.0000 |
0.0137 USDT |
0.0134 USDT |
0.0136 USDT |
0.0138 USDT |
| 2026-01-05 |
0.0136 USDT |
43,667,859.0000 |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2026-01-04 |
0.0136 USDT |
46,182,587.0000 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0137 USDT |
| 2026-01-03 |
0.0132 USDT |
51,732,710.0000 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2026-01-02 |
0.0131 USDT |
77,623,291.0000 |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2026-01-01 |
0.0129 USDT |
68,814,195.0000 |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0131 USDT |
| 2025-12-31 |
0.0133 USDT |
59,991,568.0000 |
0.0137 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-12-30 |
0.0140 USDT |
70,185,021.0000 |
0.0145 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-12-29 |
0.0145 USDT |
36,182,694.0000 |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-12-28 |
0.0147 USDT |
21,242,193.0000 |
0.0148 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-12-27 |
0.0147 USDT |
16,672,238.0000 |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
| 2025-12-26 |
0.0146 USDT |
32,768,165.0000 |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0147 USDT |
| 2025-12-25 |
0.0145 USDT |
54,088,382.0000 |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-12-24 |
0.0145 USDT |
24,926,049.0000 |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |