Identifier on Binance: SOLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0228 USDT |
147,998,206.0000 |
0.0228 USDT |
0.0221 USDT |
0.0226 USDT |
0.0231 USDT |
| 2025-04-16 |
0.0230 USDT |
111,747,830.0000 |
0.0235 USDT |
0.0220 USDT |
0.0229 USDT |
0.0230 USDT |
| 2025-04-15 |
0.0242 USDT |
82,596,673.0000 |
0.0246 USDT |
0.0235 USDT |
0.0239 USDT |
0.0235 USDT |
| 2025-04-14 |
0.0248 USDT |
117,872,398.0000 |
0.0242 USDT |
0.0239 USDT |
0.0245 USDT |
0.0247 USDT |
| 2025-04-13 |
0.0250 USDT |
107,939,618.0000 |
0.0261 USDT |
0.0235 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-04-12 |
0.0254 USDT |
74,672,060.0000 |
0.0250 USDT |
0.0245 USDT |
0.0248 USDT |
0.0260 USDT |
| 2025-04-11 |
0.0249 USDT |
110,918,542.0000 |
0.0244 USDT |
0.0241 USDT |
0.0244 USDT |
0.0250 USDT |
| 2025-04-10 |
0.0243 USDT |
69,215,811.0000 |
0.0252 USDT |
0.0237 USDT |
0.0241 USDT |
0.0244 USDT |
| 2025-04-09 |
0.0238 USDT |
83,368,964.0000 |
0.0227 USDT |
0.0217 USDT |
0.0227 USDT |
0.0250 USDT |
| 2025-04-08 |
0.0237 USDT |
70,635,890.0000 |
0.0242 USDT |
0.0226 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-04-07 |
0.0237 USDT |
168,554,901.0000 |
0.0230 USDT |
0.0216 USDT |
0.0233 USDT |
0.0244 USDT |
| 2025-04-06 |
0.0247 USDT |
138,133,439.0000 |
0.0274 USDT |
0.0223 USDT |
0.0229 USDT |
0.0225 USDT |
| 2025-04-05 |
0.0274 USDT |
51,814,981.0000 |
0.0277 USDT |
0.0269 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-04-04 |
0.0276 USDT |
94,099,735.0000 |
0.0280 USDT |
0.0269 USDT |
0.0273 USDT |
0.0276 USDT |
| 2025-04-03 |
0.0277 USDT |
95,553,417.0000 |
0.0275 USDT |
0.0269 USDT |
0.0274 USDT |
0.0280 USDT |
| 2025-04-02 |
0.0286 USDT |
125,154,597.0000 |
0.0301 USDT |
0.0268 USDT |
0.0274 USDT |
0.0272 USDT |
| 2025-04-01 |
0.0303 USDT |
104,739,233.0000 |
0.0304 USDT |
0.0294 USDT |
0.0299 USDT |
0.0301 USDT |
| 2025-03-31 |
0.0299 USDT |
190,485,718.0000 |
0.0288 USDT |
0.0283 USDT |
0.0290 USDT |
0.0300 USDT |
| 2025-03-30 |
0.0290 USDT |
77,031,780.0000 |
0.0288 USDT |
0.0281 USDT |
0.0287 USDT |
0.0286 USDT |
| 2025-03-29 |
0.0296 USDT |
97,339,101.0000 |
0.0311 USDT |
0.0285 USDT |
0.0288 USDT |
0.0286 USDT |
| 2025-03-28 |
0.0322 USDT |
133,354,931.0000 |
0.0345 USDT |
0.0306 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-03-27 |
0.0354 USDT |
84,956,950.0000 |
0.0355 USDT |
0.0342 USDT |
0.0347 USDT |
0.0348 USDT |
| 2025-03-26 |
0.0358 USDT |
83,126,315.0000 |
0.0359 USDT |
0.0348 USDT |
0.0353 USDT |
0.0354 USDT |
| 2025-03-25 |
0.0359 USDT |
133,949,322.0000 |
0.0362 USDT |
0.0347 USDT |
0.0350 USDT |
0.0359 USDT |
| 2025-03-24 |
0.0354 USDT |
98,849,250.0000 |
0.0350 USDT |
0.0338 USDT |
0.0345 USDT |
0.0361 USDT |
| 2025-03-23 |
0.0348 USDT |
81,590,840.0000 |
0.0352 USDT |
0.0337 USDT |
0.0347 USDT |
0.0350 USDT |
| 2025-03-22 |
0.0358 USDT |
82,347,579.0000 |
0.0351 USDT |
0.0350 USDT |
0.0354 USDT |
0.0354 USDT |
| 2025-03-21 |
0.0358 USDT |
100,215,818.0000 |
0.0371 USDT |
0.0348 USDT |
0.0352 USDT |
0.0356 USDT |
| 2025-03-20 |
0.0378 USDT |
180,585,030.0000 |
0.0399 USDT |
0.0359 USDT |
0.0365 USDT |
0.0373 USDT |
| 2025-03-19 |
0.0386 USDT |
271,935,899.0000 |
0.0374 USDT |
0.0372 USDT |
0.0376 USDT |
0.0397 USDT |
| 2025-03-18 |
0.0386 USDT |
223,174,277.0000 |
0.0408 USDT |
0.0367 USDT |
0.0371 USDT |
0.0370 USDT |
| 2025-03-17 |
0.0409 USDT |
157,662,492.0000 |
0.0398 USDT |
0.0397 USDT |
0.0405 USDT |
0.0406 USDT |
| 2025-03-16 |
0.0416 USDT |
207,794,418.0000 |
0.0415 USDT |
0.0400 USDT |
0.0405 USDT |
0.0406 USDT |
| 2025-03-15 |
0.0420 USDT |
176,905,189.0000 |
0.0431 USDT |
0.0411 USDT |
0.0414 USDT |
0.0417 USDT |
| 2025-03-14 |
0.0439 USDT |
286,158,771.0000 |
0.0439 USDT |
0.0426 USDT |
0.0433 USDT |
0.0435 USDT |
| 2025-03-13 |
0.0482 USDT |
866,746,198.0000 |
0.0426 USDT |
0.0413 USDT |
0.0419 USDT |
0.0442 USDT |
| 2025-03-12 |
0.0410 USDT |
214,420,518.0000 |
0.0399 USDT |
0.0386 USDT |
0.0395 USDT |
0.0413 USDT |
| 2025-03-11 |
0.0399 USDT |
344,885,020.0000 |
0.0399 USDT |
0.0377 USDT |
0.0391 USDT |
0.0402 USDT |
| 2025-03-10 |
0.0404 USDT |
562,267,703.0000 |
0.0359 USDT |
0.0348 USDT |
0.0356 USDT |
0.0402 USDT |
| 2025-03-09 |
0.0378 USDT |
206,402,655.0000 |
0.0416 USDT |
0.0346 USDT |
0.0357 USDT |
0.0358 USDT |
| 2025-03-08 |
0.0429 USDT |
258,415,164.0000 |
0.0423 USDT |
0.0401 USDT |
0.0412 USDT |
0.0416 USDT |
| 2025-03-07 |
0.0438 USDT |
404,975,540.0000 |
0.0410 USDT |
0.0395 USDT |
0.0412 USDT |
0.0433 USDT |
| 2025-03-06 |
0.0409 USDT |
477,149,666.0000 |
0.0414 USDT |
0.0387 USDT |
0.0397 USDT |
0.0414 USDT |
| 2025-03-05 |
0.0425 USDT |
742,205,489.0000 |
0.0426 USDT |
0.0387 USDT |
0.0410 USDT |
0.0416 USDT |
| 2025-03-04 |
0.0421 USDT |
1,471,024,597.0000 |
0.0373 USDT |
0.0370 USDT |
0.0380 USDT |
0.0428 USDT |
| 2025-03-03 |
0.0389 USDT |
645,480,734.0000 |
0.0421 USDT |
0.0371 USDT |
0.0383 USDT |
0.0382 USDT |
| 2025-03-02 |
0.0399 USDT |
806,143,981.0000 |
0.0358 USDT |
0.0351 USDT |
0.0357 USDT |
0.0420 USDT |
| 2025-03-01 |
0.0365 USDT |
382,855,385.0000 |
0.0392 USDT |
0.0343 USDT |
0.0352 USDT |
0.0357 USDT |
| 2025-02-28 |
0.0391 USDT |
791,908,519.0000 |
0.0387 USDT |
0.0358 USDT |
0.0371 USDT |
0.0395 USDT |
| 2025-02-27 |
0.0372 USDT |
208,230,979.0000 |
0.0368 USDT |
0.0361 USDT |
0.0367 USDT |
0.0365 USDT |