Identifier on Binance: SOLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.0423 USDT |
53,747,489.0000 |
0.0428 USDT |
0.0415 USDT |
0.0418 USDT |
0.0419 USDT |
| 2025-06-05 |
0.0425 USDT |
125,337,338.0000 |
0.0429 USDT |
0.0392 USDT |
0.0425 USDT |
0.0427 USDT |
| 2025-06-04 |
0.0442 USDT |
83,344,940.0000 |
0.0445 USDT |
0.0426 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-06-03 |
0.0448 USDT |
81,661,593.0000 |
0.0458 USDT |
0.0431 USDT |
0.0448 USDT |
0.0448 USDT |
| 2025-06-02 |
0.0453 USDT |
107,439,029.0000 |
0.0458 USDT |
0.0434 USDT |
0.0443 USDT |
0.0458 USDT |
| 2025-06-01 |
0.0442 USDT |
301,962,281.0000 |
0.0413 USDT |
0.0407 USDT |
0.0435 USDT |
0.0452 USDT |
| 2025-05-31 |
0.0404 USDT |
731,014,959.0000 |
0.0314 USDT |
0.0304 USDT |
0.0320 USDT |
0.0390 USDT |
| 2025-05-30 |
0.0372 USDT |
519,645,201.0000 |
0.0425 USDT |
0.0283 USDT |
0.0324 USDT |
0.0306 USDT |
| 2025-05-29 |
0.0424 USDT |
144,766,755.0000 |
0.0441 USDT |
0.0403 USDT |
0.0416 USDT |
0.0415 USDT |
| 2025-05-28 |
0.0429 USDT |
79,520,867.0000 |
0.0433 USDT |
0.0414 USDT |
0.0423 USDT |
0.0429 USDT |
| 2025-05-27 |
0.0443 USDT |
86,802,037.0000 |
0.0454 USDT |
0.0431 USDT |
0.0434 USDT |
0.0433 USDT |
| 2025-05-26 |
0.0450 USDT |
60,037,280.0000 |
0.0451 USDT |
0.0441 USDT |
0.0446 USDT |
0.0452 USDT |
| 2025-05-25 |
0.0432 USDT |
109,497,388.0000 |
0.0422 USDT |
0.0412 USDT |
0.0418 USDT |
0.0451 USDT |
| 2025-05-24 |
0.0428 USDT |
80,876,150.0000 |
0.0428 USDT |
0.0412 USDT |
0.0425 USDT |
0.0422 USDT |
| 2025-05-23 |
0.0448 USDT |
125,758,789.0000 |
0.0480 USDT |
0.0422 USDT |
0.0432 USDT |
0.0429 USDT |
| 2025-05-22 |
0.0450 USDT |
143,950,807.0000 |
0.0421 USDT |
0.0419 USDT |
0.0425 USDT |
0.0480 USDT |
| 2025-05-21 |
0.0426 USDT |
107,432,830.0000 |
0.0434 USDT |
0.0413 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-05-20 |
0.0441 USDT |
64,803,527.0000 |
0.0448 USDT |
0.0427 USDT |
0.0433 USDT |
0.0438 USDT |
| 2025-05-19 |
0.0443 USDT |
158,227,793.0000 |
0.0446 USDT |
0.0418 USDT |
0.0426 USDT |
0.0449 USDT |
| 2025-05-18 |
0.0441 USDT |
207,418,234.0000 |
0.0444 USDT |
0.0410 USDT |
0.0436 USDT |
0.0438 USDT |
| 2025-05-17 |
0.0438 USDT |
189,419,991.0000 |
0.0418 USDT |
0.0406 USDT |
0.0421 USDT |
0.0444 USDT |
| 2025-05-16 |
0.0439 USDT |
221,459,040.0000 |
0.0413 USDT |
0.0410 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-05-15 |
0.0422 USDT |
163,379,242.0000 |
0.0423 USDT |
0.0392 USDT |
0.0401 USDT |
0.0407 USDT |
| 2025-05-14 |
0.0444 USDT |
221,244,804.0000 |
0.0461 USDT |
0.0414 USDT |
0.0426 USDT |
0.0425 USDT |
| 2025-05-13 |
0.0424 USDT |
199,997,569.0000 |
0.0401 USDT |
0.0378 USDT |
0.0384 USDT |
0.0453 USDT |
| 2025-05-12 |
0.0409 USDT |
165,476,125.0000 |
0.0412 USDT |
0.0385 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-05-11 |
0.0422 USDT |
138,827,341.0000 |
0.0425 USDT |
0.0404 USDT |
0.0411 USDT |
0.0408 USDT |
| 2025-05-10 |
0.0426 USDT |
172,014,656.0000 |
0.0443 USDT |
0.0405 USDT |
0.0418 USDT |
0.0432 USDT |
| 2025-05-09 |
0.0422 USDT |
304,463,510.0000 |
0.0394 USDT |
0.0378 USDT |
0.0390 USDT |
0.0444 USDT |
| 2025-05-08 |
0.0398 USDT |
283,387,275.0000 |
0.0427 USDT |
0.0364 USDT |
0.0382 USDT |
0.0385 USDT |
| 2025-05-07 |
0.0393 USDT |
282,457,929.0000 |
0.0379 USDT |
0.0353 USDT |
0.0358 USDT |
0.0446 USDT |
| 2025-05-06 |
0.0377 USDT |
101,420,572.0000 |
0.0384 USDT |
0.0360 USDT |
0.0368 USDT |
0.0380 USDT |
| 2025-05-05 |
0.0387 USDT |
100,856,674.0000 |
0.0391 USDT |
0.0371 USDT |
0.0379 USDT |
0.0386 USDT |
| 2025-05-04 |
0.0385 USDT |
166,262,458.0000 |
0.0374 USDT |
0.0369 USDT |
0.0376 USDT |
0.0388 USDT |
| 2025-05-03 |
0.0365 USDT |
95,087,141.0000 |
0.0364 USDT |
0.0350 USDT |
0.0353 USDT |
0.0371 USDT |
| 2025-05-02 |
0.0364 USDT |
135,513,750.0000 |
0.0375 USDT |
0.0347 USDT |
0.0362 USDT |
0.0364 USDT |
| 2025-05-01 |
0.0388 USDT |
99,343,499.0000 |
0.0391 USDT |
0.0376 USDT |
0.0380 USDT |
0.0377 USDT |
| 2025-04-30 |
0.0384 USDT |
246,580,170.0000 |
0.0368 USDT |
0.0362 USDT |
0.0376 USDT |
0.0393 USDT |
| 2025-04-29 |
0.0365 USDT |
164,509,768.0000 |
0.0367 USDT |
0.0356 USDT |
0.0362 USDT |
0.0368 USDT |
| 2025-04-28 |
0.0345 USDT |
358,802,466.0000 |
0.0312 USDT |
0.0312 USDT |
0.0320 USDT |
0.0359 USDT |
| 2025-04-27 |
0.0319 USDT |
91,788,688.0000 |
0.0324 USDT |
0.0310 USDT |
0.0315 USDT |
0.0314 USDT |
| 2025-04-26 |
0.0328 USDT |
116,093,579.0000 |
0.0326 USDT |
0.0310 USDT |
0.0322 USDT |
0.0323 USDT |
| 2025-04-25 |
0.0327 USDT |
177,459,419.0000 |
0.0321 USDT |
0.0314 USDT |
0.0320 USDT |
0.0317 USDT |
| 2025-04-24 |
0.0315 USDT |
235,729,485.0000 |
0.0309 USDT |
0.0291 USDT |
0.0304 USDT |
0.0321 USDT |
| 2025-04-23 |
0.0307 USDT |
234,164,617.0000 |
0.0302 USDT |
0.0291 USDT |
0.0300 USDT |
0.0311 USDT |
| 2025-04-22 |
0.0286 USDT |
165,691,935.0000 |
0.0296 USDT |
0.0270 USDT |
0.0275 USDT |
0.0301 USDT |
| 2025-04-21 |
0.0286 USDT |
278,656,290.0000 |
0.0261 USDT |
0.0261 USDT |
0.0272 USDT |
0.0296 USDT |
| 2025-04-20 |
0.0259 USDT |
153,637,389.0000 |
0.0242 USDT |
0.0240 USDT |
0.0241 USDT |
0.0260 USDT |
| 2025-04-19 |
0.0237 USDT |
51,701,712.0000 |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0242 USDT |
| 2025-04-18 |
0.0234 USDT |
90,594,556.0000 |
0.0236 USDT |
0.0228 USDT |
0.0230 USDT |
0.0231 USDT |