Identifier on Binance: SOLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0418 USDT |
50,870,506.0000 |
0.0424 USDT |
0.0413 USDT |
0.0417 USDT |
0.0416 USDT |
| 2025-09-13 |
0.0422 USDT |
59,446,419.0000 |
0.0426 USDT |
0.0415 USDT |
0.0422 USDT |
0.0424 USDT |
| 2025-09-12 |
0.0420 USDT |
55,329,695.0000 |
0.0424 USDT |
0.0414 USDT |
0.0416 USDT |
0.0425 USDT |
| 2025-09-11 |
0.0418 USDT |
68,724,147.0000 |
0.0415 USDT |
0.0411 USDT |
0.0415 USDT |
0.0420 USDT |
| 2025-09-10 |
0.0421 USDT |
93,229,941.0000 |
0.0431 USDT |
0.0411 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-09-09 |
0.0437 USDT |
74,854,259.0000 |
0.0446 USDT |
0.0429 USDT |
0.0433 USDT |
0.0432 USDT |
| 2025-09-08 |
0.0451 USDT |
180,796,902.0000 |
0.0471 USDT |
0.0435 USDT |
0.0443 USDT |
0.0446 USDT |
| 2025-09-07 |
0.0458 USDT |
115,455,527.0000 |
0.0423 USDT |
0.0422 USDT |
0.0423 USDT |
0.0463 USDT |
| 2025-09-06 |
0.0425 USDT |
21,677,170.0000 |
0.0429 USDT |
0.0422 USDT |
0.0423 USDT |
0.0423 USDT |
| 2025-09-05 |
0.0427 USDT |
100,826,536.0000 |
0.0440 USDT |
0.0419 USDT |
0.0423 USDT |
0.0426 USDT |
| 2025-09-04 |
0.0436 USDT |
96,092,450.0000 |
0.0426 USDT |
0.0423 USDT |
0.0426 USDT |
0.0441 USDT |
| 2025-09-03 |
0.0425 USDT |
21,665,613.0000 |
0.0424 USDT |
0.0419 USDT |
0.0421 USDT |
0.0426 USDT |
| 2025-09-02 |
0.0422 USDT |
31,827,867.0000 |
0.0423 USDT |
0.0415 USDT |
0.0419 USDT |
0.0424 USDT |
| 2025-09-01 |
0.0430 USDT |
57,111,469.0000 |
0.0427 USDT |
0.0416 USDT |
0.0420 USDT |
0.0418 USDT |
| 2025-08-31 |
0.0433 USDT |
22,066,987.0000 |
0.0435 USDT |
0.0428 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-08-30 |
0.0429 USDT |
28,271,132.0000 |
0.0426 USDT |
0.0421 USDT |
0.0426 USDT |
0.0435 USDT |
| 2025-08-29 |
0.0427 USDT |
63,049,713.0000 |
0.0438 USDT |
0.0418 USDT |
0.0422 USDT |
0.0426 USDT |
| 2025-08-28 |
0.0436 USDT |
22,926,265.0000 |
0.0435 USDT |
0.0430 USDT |
0.0432 USDT |
0.0434 USDT |
| 2025-08-27 |
0.0432 USDT |
38,732,277.0000 |
0.0429 USDT |
0.0424 USDT |
0.0426 USDT |
0.0435 USDT |
| 2025-08-26 |
0.0427 USDT |
49,238,145.0000 |
0.0427 USDT |
0.0419 USDT |
0.0424 USDT |
0.0430 USDT |
| 2025-08-25 |
0.0422 USDT |
48,346,815.0000 |
0.0428 USDT |
0.0416 USDT |
0.0420 USDT |
0.0425 USDT |
| 2025-08-24 |
0.0433 USDT |
29,697,131.0000 |
0.0441 USDT |
0.0424 USDT |
0.0429 USDT |
0.0428 USDT |
| 2025-08-23 |
0.0444 USDT |
34,998,746.0000 |
0.0456 USDT |
0.0435 USDT |
0.0437 USDT |
0.0441 USDT |
| 2025-08-22 |
0.0449 USDT |
62,161,263.0000 |
0.0431 USDT |
0.0430 USDT |
0.0433 USDT |
0.0457 USDT |
| 2025-08-21 |
0.0441 USDT |
39,071,156.0000 |
0.0448 USDT |
0.0431 USDT |
0.0434 USDT |
0.0434 USDT |
| 2025-08-20 |
0.0441 USDT |
47,463,874.0000 |
0.0428 USDT |
0.0428 USDT |
0.0432 USDT |
0.0447 USDT |
| 2025-08-19 |
0.0434 USDT |
30,934,529.0000 |
0.0436 USDT |
0.0423 USDT |
0.0426 USDT |
0.0428 USDT |
| 2025-08-18 |
0.0448 USDT |
54,357,475.0000 |
0.0469 USDT |
0.0437 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-08-17 |
0.0454 USDT |
49,105,345.0000 |
0.0434 USDT |
0.0432 USDT |
0.0434 USDT |
0.0461 USDT |
| 2025-08-16 |
0.0431 USDT |
29,899,547.0000 |
0.0439 USDT |
0.0426 USDT |
0.0428 USDT |
0.0437 USDT |
| 2025-08-15 |
0.0443 USDT |
230,646,425.0000 |
0.0422 USDT |
0.0420 USDT |
0.0424 USDT |
0.0438 USDT |
| 2025-08-14 |
0.0417 USDT |
59,897,634.0000 |
0.0427 USDT |
0.0407 USDT |
0.0416 USDT |
0.0420 USDT |
| 2025-08-13 |
0.0424 USDT |
81,411,509.0000 |
0.0418 USDT |
0.0416 USDT |
0.0422 USDT |
0.0423 USDT |
| 2025-08-12 |
0.0423 USDT |
185,727,695.0000 |
0.0433 USDT |
0.0416 USDT |
0.0423 USDT |
0.0422 USDT |
| 2025-08-11 |
0.0468 USDT |
129,874,848.0000 |
0.0445 USDT |
0.0433 USDT |
0.0437 USDT |
0.0435 USDT |
| 2025-08-10 |
0.0448 USDT |
111,013,309.0000 |
0.0433 USDT |
0.0430 USDT |
0.0435 USDT |
0.0443 USDT |
| 2025-08-09 |
0.0429 USDT |
29,466,247.0000 |
0.0423 USDT |
0.0422 USDT |
0.0423 USDT |
0.0432 USDT |
| 2025-08-08 |
0.0428 USDT |
32,236,300.0000 |
0.0439 USDT |
0.0419 USDT |
0.0422 USDT |
0.0423 USDT |
| 2025-08-07 |
0.0425 USDT |
34,132,572.0000 |
0.0418 USDT |
0.0417 USDT |
0.0418 USDT |
0.0439 USDT |
| 2025-08-06 |
0.0418 USDT |
28,881,819.0000 |
0.0422 USDT |
0.0414 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-08-05 |
0.0424 USDT |
29,089,387.0000 |
0.0429 USDT |
0.0416 USDT |
0.0421 USDT |
0.0423 USDT |
| 2025-08-04 |
0.0423 USDT |
42,845,424.0000 |
0.0412 USDT |
0.0412 USDT |
0.0416 USDT |
0.0428 USDT |
| 2025-08-03 |
0.0413 USDT |
22,059,777.0000 |
0.0413 USDT |
0.0411 USDT |
0.0412 USDT |
0.0413 USDT |
| 2025-08-02 |
0.0420 USDT |
54,852,251.0000 |
0.0436 USDT |
0.0411 USDT |
0.0415 USDT |
0.0414 USDT |
| 2025-08-01 |
0.0441 USDT |
74,339,678.0000 |
0.0441 USDT |
0.0426 USDT |
0.0437 USDT |
0.0436 USDT |
| 2025-07-31 |
0.0444 USDT |
55,556,804.0000 |
0.0427 USDT |
0.0427 USDT |
0.0435 USDT |
0.0440 USDT |
| 2025-07-30 |
0.0434 USDT |
78,451,312.0000 |
0.0439 USDT |
0.0415 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-07-29 |
0.0426 USDT |
55,590,633.0000 |
0.0414 USDT |
0.0409 USDT |
0.0415 USDT |
0.0441 USDT |
| 2025-07-28 |
0.0428 USDT |
49,339,698.0000 |
0.0429 USDT |
0.0411 USDT |
0.0414 USDT |
0.0415 USDT |
| 2025-07-27 |
0.0419 USDT |
20,118,138.0000 |
0.0411 USDT |
0.0411 USDT |
0.0412 USDT |
0.0428 USDT |