Identifier on Binance: SOLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0416 USDT |
14,818,281.0000 |
0.0416 USDT |
0.0414 USDT |
0.0415 USDT |
0.0414 USDT |
| 2025-07-07 |
0.0420 USDT |
13,616,583.0000 |
0.0422 USDT |
0.0416 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-07-06 |
0.0424 USDT |
17,538,612.0000 |
0.0424 USDT |
0.0422 USDT |
0.0423 USDT |
0.0422 USDT |
| 2025-07-05 |
0.0425 USDT |
13,872,081.0000 |
0.0426 USDT |
0.0421 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-07-04 |
0.0427 USDT |
18,690,924.0000 |
0.0434 USDT |
0.0420 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-07-03 |
0.0438 USDT |
49,680,911.0000 |
0.0452 USDT |
0.0424 USDT |
0.0436 USDT |
0.0434 USDT |
| 2025-07-02 |
0.0451 USDT |
13,676,237.0000 |
0.0451 USDT |
0.0445 USDT |
0.0448 USDT |
0.0454 USDT |
| 2025-07-01 |
0.0452 USDT |
30,626,531.0000 |
0.0452 USDT |
0.0441 USDT |
0.0448 USDT |
0.0451 USDT |
| 2025-06-30 |
0.0452 USDT |
38,054,317.0000 |
0.0464 USDT |
0.0442 USDT |
0.0452 USDT |
0.0452 USDT |
| 2025-06-29 |
0.0457 USDT |
16,388,541.0000 |
0.0458 USDT |
0.0454 USDT |
0.0456 USDT |
0.0458 USDT |
| 2025-06-28 |
0.0466 USDT |
37,786,787.0000 |
0.0464 USDT |
0.0449 USDT |
0.0459 USDT |
0.0459 USDT |
| 2025-06-27 |
0.0455 USDT |
26,757,479.0000 |
0.0458 USDT |
0.0444 USDT |
0.0452 USDT |
0.0466 USDT |
| 2025-06-26 |
0.0456 USDT |
21,483,645.0000 |
0.0449 USDT |
0.0448 USDT |
0.0453 USDT |
0.0456 USDT |
| 2025-06-25 |
0.0466 USDT |
29,335,774.0000 |
0.0479 USDT |
0.0454 USDT |
0.0455 USDT |
0.0455 USDT |
| 2025-06-24 |
0.0483 USDT |
47,847,704.0000 |
0.0487 USDT |
0.0476 USDT |
0.0480 USDT |
0.0479 USDT |
| 2025-06-23 |
0.0471 USDT |
91,677,478.0000 |
0.0466 USDT |
0.0450 USDT |
0.0458 USDT |
0.0488 USDT |
| 2025-06-22 |
0.0465 USDT |
46,886,292.0000 |
0.0471 USDT |
0.0459 USDT |
0.0462 USDT |
0.0465 USDT |
| 2025-06-21 |
0.0473 USDT |
71,163,647.0000 |
0.0465 USDT |
0.0462 USDT |
0.0468 USDT |
0.0467 USDT |
| 2025-06-20 |
0.0460 USDT |
48,988,447.0000 |
0.0453 USDT |
0.0450 USDT |
0.0453 USDT |
0.0465 USDT |
| 2025-06-19 |
0.0455 USDT |
19,685,059.0000 |
0.0459 USDT |
0.0451 USDT |
0.0453 USDT |
0.0454 USDT |
| 2025-06-18 |
0.0462 USDT |
38,010,543.0000 |
0.0467 USDT |
0.0458 USDT |
0.0461 USDT |
0.0469 USDT |
| 2025-06-17 |
0.0457 USDT |
53,912,461.0000 |
0.0463 USDT |
0.0444 USDT |
0.0450 USDT |
0.0466 USDT |
| 2025-06-16 |
0.0468 USDT |
45,078,409.0000 |
0.0458 USDT |
0.0455 USDT |
0.0460 USDT |
0.0472 USDT |
| 2025-06-15 |
0.0458 USDT |
19,956,956.0000 |
0.0459 USDT |
0.0451 USDT |
0.0456 USDT |
0.0456 USDT |
| 2025-06-14 |
0.0457 USDT |
48,129,814.0000 |
0.0460 USDT |
0.0453 USDT |
0.0457 USDT |
0.0456 USDT |
| 2025-06-13 |
0.0460 USDT |
170,803,940.0000 |
0.0461 USDT |
0.0443 USDT |
0.0457 USDT |
0.0460 USDT |
| 2025-06-12 |
0.0447 USDT |
155,709,954.0000 |
0.0436 USDT |
0.0412 USDT |
0.0429 USDT |
0.0460 USDT |
| 2025-06-11 |
0.0434 USDT |
31,144,137.0000 |
0.0443 USDT |
0.0428 USDT |
0.0431 USDT |
0.0435 USDT |
| 2025-06-10 |
0.0447 USDT |
55,890,583.0000 |
0.0453 USDT |
0.0431 USDT |
0.0443 USDT |
0.0440 USDT |
| 2025-06-09 |
0.0440 USDT |
55,746,271.0000 |
0.0427 USDT |
0.0422 USDT |
0.0427 USDT |
0.0453 USDT |
| 2025-06-08 |
0.0425 USDT |
54,975,395.0000 |
0.0422 USDT |
0.0417 USDT |
0.0420 USDT |
0.0427 USDT |
| 2025-06-07 |
0.0425 USDT |
50,301,071.0000 |
0.0416 USDT |
0.0415 USDT |
0.0420 USDT |
0.0421 USDT |
| 2025-06-06 |
0.0423 USDT |
53,747,489.0000 |
0.0428 USDT |
0.0415 USDT |
0.0418 USDT |
0.0419 USDT |
| 2025-06-05 |
0.0425 USDT |
125,337,338.0000 |
0.0429 USDT |
0.0392 USDT |
0.0425 USDT |
0.0427 USDT |
| 2025-06-04 |
0.0442 USDT |
83,344,940.0000 |
0.0445 USDT |
0.0426 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-06-03 |
0.0448 USDT |
81,661,593.0000 |
0.0458 USDT |
0.0431 USDT |
0.0448 USDT |
0.0448 USDT |
| 2025-06-02 |
0.0453 USDT |
107,439,029.0000 |
0.0458 USDT |
0.0434 USDT |
0.0443 USDT |
0.0458 USDT |
| 2025-06-01 |
0.0442 USDT |
301,962,281.0000 |
0.0413 USDT |
0.0407 USDT |
0.0435 USDT |
0.0452 USDT |
| 2025-05-31 |
0.0404 USDT |
731,014,959.0000 |
0.0314 USDT |
0.0304 USDT |
0.0320 USDT |
0.0390 USDT |
| 2025-05-30 |
0.0372 USDT |
519,645,201.0000 |
0.0425 USDT |
0.0283 USDT |
0.0324 USDT |
0.0306 USDT |
| 2025-05-29 |
0.0424 USDT |
144,766,755.0000 |
0.0441 USDT |
0.0403 USDT |
0.0416 USDT |
0.0415 USDT |
| 2025-05-28 |
0.0429 USDT |
79,520,867.0000 |
0.0433 USDT |
0.0414 USDT |
0.0423 USDT |
0.0429 USDT |
| 2025-05-27 |
0.0443 USDT |
86,802,037.0000 |
0.0454 USDT |
0.0431 USDT |
0.0434 USDT |
0.0433 USDT |
| 2025-05-26 |
0.0450 USDT |
60,037,280.0000 |
0.0451 USDT |
0.0441 USDT |
0.0446 USDT |
0.0452 USDT |
| 2025-05-25 |
0.0432 USDT |
109,497,388.0000 |
0.0422 USDT |
0.0412 USDT |
0.0418 USDT |
0.0451 USDT |
| 2025-05-24 |
0.0428 USDT |
80,876,150.0000 |
0.0428 USDT |
0.0412 USDT |
0.0425 USDT |
0.0422 USDT |
| 2025-05-23 |
0.0448 USDT |
125,758,789.0000 |
0.0480 USDT |
0.0422 USDT |
0.0432 USDT |
0.0429 USDT |
| 2025-05-22 |
0.0450 USDT |
143,950,807.0000 |
0.0421 USDT |
0.0419 USDT |
0.0425 USDT |
0.0480 USDT |
| 2025-05-21 |
0.0426 USDT |
107,432,830.0000 |
0.0434 USDT |
0.0413 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-05-20 |
0.0441 USDT |
64,803,527.0000 |
0.0448 USDT |
0.0427 USDT |
0.0433 USDT |
0.0438 USDT |