Identifier on Binance: SOLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.0360 USDT |
430,073,031.0000 |
0.0333 USDT |
0.0333 USDT |
0.0341 USDT |
0.0373 USDT |
| 2025-02-25 |
0.0319 USDT |
438,804,578.0000 |
0.0301 USDT |
0.0286 USDT |
0.0300 USDT |
0.0335 USDT |
| 2025-02-24 |
0.0327 USDT |
388,426,166.0000 |
0.0350 USDT |
0.0299 USDT |
0.0312 USDT |
0.0307 USDT |
| 2025-02-23 |
0.0370 USDT |
302,050,298.0000 |
0.0384 USDT |
0.0346 USDT |
0.0355 USDT |
0.0350 USDT |
| 2025-02-22 |
0.0380 USDT |
763,942,182.0000 |
0.0327 USDT |
0.0321 USDT |
0.0329 USDT |
0.0378 USDT |
| 2025-02-21 |
0.0346 USDT |
414,899,678.0000 |
0.0342 USDT |
0.0325 USDT |
0.0328 USDT |
0.0327 USDT |
| 2025-02-20 |
0.0329 USDT |
283,260,487.0000 |
0.0315 USDT |
0.0308 USDT |
0.0318 USDT |
0.0347 USDT |
| 2025-02-19 |
0.0313 USDT |
242,071,764.0000 |
0.0313 USDT |
0.0302 USDT |
0.0309 USDT |
0.0316 USDT |
| 2025-02-18 |
0.0311 USDT |
304,741,840.0000 |
0.0325 USDT |
0.0292 USDT |
0.0300 USDT |
0.0313 USDT |
| 2025-02-17 |
0.0332 USDT |
496,165,722.0000 |
0.0343 USDT |
0.0311 USDT |
0.0321 USDT |
0.0325 USDT |
| 2025-02-16 |
0.0349 USDT |
397,878,659.0000 |
0.0342 USDT |
0.0329 USDT |
0.0335 USDT |
0.0343 USDT |
| 2025-02-15 |
0.0350 USDT |
353,593,121.0000 |
0.0388 USDT |
0.0318 USDT |
0.0329 USDT |
0.0341 USDT |
| 2025-02-14 |
0.0387 USDT |
334,221,288.0000 |
0.0365 USDT |
0.0365 USDT |
0.0374 USDT |
0.0385 USDT |
| 2025-02-13 |
0.0390 USDT |
608,787,065.0000 |
0.0401 USDT |
0.0355 USDT |
0.0364 USDT |
0.0367 USDT |
| 2025-02-12 |
0.0362 USDT |
473,268,991.0000 |
0.0365 USDT |
0.0334 USDT |
0.0346 USDT |
0.0399 USDT |
| 2025-02-11 |
0.0386 USDT |
381,127,161.0000 |
0.0377 USDT |
0.0360 USDT |
0.0368 USDT |
0.0364 USDT |
| 2025-02-10 |
0.0379 USDT |
833,581,423.0000 |
0.0356 USDT |
0.0333 USDT |
0.0346 USDT |
0.0375 USDT |
| 2025-02-09 |
0.0357 USDT |
502,830,503.0000 |
0.0352 USDT |
0.0332 USDT |
0.0354 USDT |
0.0356 USDT |
| 2025-02-08 |
0.0344 USDT |
343,512,538.0000 |
0.0330 USDT |
0.0327 USDT |
0.0334 USDT |
0.0353 USDT |
| 2025-02-07 |
0.0349 USDT |
416,101,143.0000 |
0.0342 USDT |
0.0313 USDT |
0.0323 USDT |
0.0330 USDT |
| 2025-02-06 |
0.0364 USDT |
480,890,197.0000 |
0.0385 USDT |
0.0337 USDT |
0.0346 USDT |
0.0344 USDT |
| 2025-02-05 |
0.0400 USDT |
446,672,627.0000 |
0.0406 USDT |
0.0383 USDT |
0.0389 USDT |
0.0384 USDT |
| 2025-02-04 |
0.0411 USDT |
1,081,613,302.0000 |
0.0424 USDT |
0.0387 USDT |
0.0402 USDT |
0.0395 USDT |
| 2025-02-03 |
0.0371 USDT |
1,192,838,235.0000 |
0.0440 USDT |
0.0311 USDT |
0.0343 USDT |
0.0426 USDT |
| 2025-02-02 |
0.0465 USDT |
452,045,954.0000 |
0.0475 USDT |
0.0414 USDT |
0.0440 USDT |
0.0428 USDT |
| 2025-02-01 |
0.0538 USDT |
323,343,278.0000 |
0.0551 USDT |
0.0476 USDT |
0.0492 USDT |
0.0483 USDT |
| 2025-01-31 |
0.0569 USDT |
365,108,660.0000 |
0.0557 USDT |
0.0543 USDT |
0.0551 USDT |
0.0545 USDT |
| 2025-01-30 |
0.0568 USDT |
356,610,552.0000 |
0.0553 USDT |
0.0545 USDT |
0.0558 USDT |
0.0566 USDT |
| 2025-01-29 |
0.0535 USDT |
392,616,368.0000 |
0.0503 USDT |
0.0489 USDT |
0.0504 USDT |
0.0559 USDT |
| 2025-01-28 |
0.0567 USDT |
287,970,484.0000 |
0.0594 USDT |
0.0511 USDT |
0.0524 USDT |
0.0513 USDT |
| 2025-01-27 |
0.0555 USDT |
601,469,330.0000 |
0.0550 USDT |
0.0505 USDT |
0.0524 USDT |
0.0601 USDT |
| 2025-01-26 |
0.0598 USDT |
289,965,836.0000 |
0.0614 USDT |
0.0560 USDT |
0.0566 USDT |
0.0561 USDT |
| 2025-01-25 |
0.0617 USDT |
324,660,901.0000 |
0.0617 USDT |
0.0583 USDT |
0.0615 USDT |
0.0615 USDT |
| 2025-01-24 |
0.0669 USDT |
499,790,709.0000 |
0.0682 USDT |
0.0611 USDT |
0.0622 USDT |
0.0617 USDT |
| 2025-01-23 |
0.0710 USDT |
454,906,513.0000 |
0.0754 USDT |
0.0660 USDT |
0.0682 USDT |
0.0678 USDT |
| 2025-01-22 |
0.0830 USDT |
582,052,589.0000 |
0.0790 USDT |
0.0764 USDT |
0.0776 USDT |
0.0770 USDT |
| 2025-01-21 |
0.0767 USDT |
789,811,949.0000 |
0.0775 USDT |
0.0706 USDT |
0.0725 USDT |
0.0795 USDT |
| 2025-01-20 |
0.0776 USDT |
820,847,870.0000 |
0.0791 USDT |
0.0704 USDT |
0.0745 USDT |
0.0757 USDT |
| 2025-01-19 |
0.0859 USDT |
1,133,844,217.0000 |
0.1045 USDT |
0.0740 USDT |
0.0785 USDT |
0.0776 USDT |
| 2025-01-18 |
0.1062 USDT |
1,343,729,781.0000 |
0.1298 USDT |
0.0945 USDT |
0.1017 USDT |
0.1013 USDT |
| 2025-01-17 |
0.1404 USDT |
2,092,643,817.0000 |
0.0310 USDT |
0.0310 USDT |
0.1203 USDT |
0.1218 USDT |