Identifier on Binance: SOLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0432 USDT |
38,732,277.0000 |
0.0429 USDT |
0.0424 USDT |
0.0426 USDT |
0.0435 USDT |
| 2025-08-26 |
0.0427 USDT |
49,238,145.0000 |
0.0427 USDT |
0.0419 USDT |
0.0424 USDT |
0.0430 USDT |
| 2025-08-25 |
0.0422 USDT |
48,346,815.0000 |
0.0428 USDT |
0.0416 USDT |
0.0420 USDT |
0.0425 USDT |
| 2025-08-24 |
0.0433 USDT |
29,697,131.0000 |
0.0441 USDT |
0.0424 USDT |
0.0429 USDT |
0.0428 USDT |
| 2025-08-23 |
0.0444 USDT |
34,998,746.0000 |
0.0456 USDT |
0.0435 USDT |
0.0437 USDT |
0.0441 USDT |
| 2025-08-22 |
0.0449 USDT |
62,161,263.0000 |
0.0431 USDT |
0.0430 USDT |
0.0433 USDT |
0.0457 USDT |
| 2025-08-21 |
0.0441 USDT |
39,071,156.0000 |
0.0448 USDT |
0.0431 USDT |
0.0434 USDT |
0.0434 USDT |
| 2025-08-20 |
0.0441 USDT |
47,463,874.0000 |
0.0428 USDT |
0.0428 USDT |
0.0432 USDT |
0.0447 USDT |
| 2025-08-19 |
0.0434 USDT |
30,934,529.0000 |
0.0436 USDT |
0.0423 USDT |
0.0426 USDT |
0.0428 USDT |
| 2025-08-18 |
0.0448 USDT |
54,357,475.0000 |
0.0469 USDT |
0.0437 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-08-17 |
0.0454 USDT |
49,105,345.0000 |
0.0434 USDT |
0.0432 USDT |
0.0434 USDT |
0.0461 USDT |
| 2025-08-16 |
0.0431 USDT |
29,899,547.0000 |
0.0439 USDT |
0.0426 USDT |
0.0428 USDT |
0.0437 USDT |
| 2025-08-15 |
0.0443 USDT |
230,646,425.0000 |
0.0422 USDT |
0.0420 USDT |
0.0424 USDT |
0.0438 USDT |
| 2025-08-14 |
0.0417 USDT |
59,897,634.0000 |
0.0427 USDT |
0.0407 USDT |
0.0416 USDT |
0.0420 USDT |
| 2025-08-13 |
0.0424 USDT |
81,411,509.0000 |
0.0418 USDT |
0.0416 USDT |
0.0422 USDT |
0.0423 USDT |
| 2025-08-12 |
0.0423 USDT |
185,727,695.0000 |
0.0433 USDT |
0.0416 USDT |
0.0423 USDT |
0.0422 USDT |
| 2025-08-11 |
0.0468 USDT |
129,874,848.0000 |
0.0445 USDT |
0.0433 USDT |
0.0437 USDT |
0.0435 USDT |
| 2025-08-10 |
0.0448 USDT |
111,013,309.0000 |
0.0433 USDT |
0.0430 USDT |
0.0435 USDT |
0.0443 USDT |
| 2025-08-09 |
0.0429 USDT |
29,466,247.0000 |
0.0423 USDT |
0.0422 USDT |
0.0423 USDT |
0.0432 USDT |
| 2025-08-08 |
0.0428 USDT |
32,236,300.0000 |
0.0439 USDT |
0.0419 USDT |
0.0422 USDT |
0.0423 USDT |
| 2025-08-07 |
0.0425 USDT |
34,132,572.0000 |
0.0418 USDT |
0.0417 USDT |
0.0418 USDT |
0.0439 USDT |
| 2025-08-06 |
0.0418 USDT |
28,881,819.0000 |
0.0422 USDT |
0.0414 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-08-05 |
0.0424 USDT |
29,089,387.0000 |
0.0429 USDT |
0.0416 USDT |
0.0421 USDT |
0.0423 USDT |
| 2025-08-04 |
0.0423 USDT |
42,845,424.0000 |
0.0412 USDT |
0.0412 USDT |
0.0416 USDT |
0.0428 USDT |
| 2025-08-03 |
0.0413 USDT |
22,059,777.0000 |
0.0413 USDT |
0.0411 USDT |
0.0412 USDT |
0.0413 USDT |
| 2025-08-02 |
0.0420 USDT |
54,852,251.0000 |
0.0436 USDT |
0.0411 USDT |
0.0415 USDT |
0.0414 USDT |
| 2025-08-01 |
0.0441 USDT |
74,339,678.0000 |
0.0441 USDT |
0.0426 USDT |
0.0437 USDT |
0.0436 USDT |
| 2025-07-31 |
0.0444 USDT |
55,556,804.0000 |
0.0427 USDT |
0.0427 USDT |
0.0435 USDT |
0.0440 USDT |
| 2025-07-30 |
0.0434 USDT |
78,451,312.0000 |
0.0439 USDT |
0.0415 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-07-29 |
0.0426 USDT |
55,590,633.0000 |
0.0414 USDT |
0.0409 USDT |
0.0415 USDT |
0.0441 USDT |
| 2025-07-28 |
0.0428 USDT |
49,339,698.0000 |
0.0429 USDT |
0.0411 USDT |
0.0414 USDT |
0.0415 USDT |
| 2025-07-27 |
0.0419 USDT |
20,118,138.0000 |
0.0411 USDT |
0.0411 USDT |
0.0412 USDT |
0.0428 USDT |
| 2025-07-26 |
0.0414 USDT |
10,697,260.0000 |
0.0416 USDT |
0.0411 USDT |
0.0412 USDT |
0.0412 USDT |
| 2025-07-25 |
0.0411 USDT |
30,514,167.0000 |
0.0412 USDT |
0.0406 USDT |
0.0410 USDT |
0.0416 USDT |
| 2025-07-24 |
0.0410 USDT |
45,378,217.0000 |
0.0412 USDT |
0.0404 USDT |
0.0407 USDT |
0.0411 USDT |
| 2025-07-23 |
0.0417 USDT |
47,241,022.0000 |
0.0420 USDT |
0.0406 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-07-22 |
0.0420 USDT |
43,289,676.0000 |
0.0425 USDT |
0.0410 USDT |
0.0419 USDT |
0.0420 USDT |
| 2025-07-21 |
0.0424 USDT |
32,346,816.0000 |
0.0419 USDT |
0.0413 USDT |
0.0418 USDT |
0.0427 USDT |
| 2025-07-20 |
0.0416 USDT |
37,273,191.0000 |
0.0412 USDT |
0.0409 USDT |
0.0411 USDT |
0.0417 USDT |
| 2025-07-19 |
0.0409 USDT |
23,723,010.0000 |
0.0412 USDT |
0.0406 USDT |
0.0409 USDT |
0.0412 USDT |
| 2025-07-18 |
0.0420 USDT |
69,774,818.0000 |
0.0415 USDT |
0.0408 USDT |
0.0412 USDT |
0.0412 USDT |
| 2025-07-17 |
0.0418 USDT |
47,989,566.0000 |
0.0427 USDT |
0.0406 USDT |
0.0412 USDT |
0.0417 USDT |
| 2025-07-16 |
0.0425 USDT |
48,973,439.0000 |
0.0433 USDT |
0.0418 USDT |
0.0422 USDT |
0.0425 USDT |
| 2025-07-15 |
0.0422 USDT |
93,725,834.0000 |
0.0434 USDT |
0.0414 USDT |
0.0418 USDT |
0.0434 USDT |
| 2025-07-14 |
0.0445 USDT |
67,863,187.0000 |
0.0446 USDT |
0.0430 USDT |
0.0435 USDT |
0.0435 USDT |
| 2025-07-13 |
0.0450 USDT |
50,326,956.0000 |
0.0460 USDT |
0.0442 USDT |
0.0447 USDT |
0.0444 USDT |
| 2025-07-12 |
0.0476 USDT |
169,007,032.0000 |
0.0464 USDT |
0.0444 USDT |
0.0456 USDT |
0.0457 USDT |
| 2025-07-11 |
0.0441 USDT |
178,932,630.0000 |
0.0428 USDT |
0.0421 USDT |
0.0428 USDT |
0.0466 USDT |
| 2025-07-10 |
0.0421 USDT |
34,663,537.0000 |
0.0422 USDT |
0.0414 USDT |
0.0418 USDT |
0.0422 USDT |
| 2025-07-09 |
0.0417 USDT |
25,535,024.0000 |
0.0414 USDT |
0.0413 USDT |
0.0414 USDT |
0.0419 USDT |