Identifier on Binance: SOLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0218 USDT |
1,071,628,582.0000 |
0.0220 USDT |
0.0187 USDT |
0.0197 USDT |
0.0222 USDT |
| 2025-11-02 |
0.0214 USDT |
392,387,319.0000 |
0.0199 USDT |
0.0195 USDT |
0.0197 USDT |
0.0221 USDT |
| 2025-11-01 |
0.0199 USDT |
89,001,205.0000 |
0.0197 USDT |
0.0195 USDT |
0.0196 USDT |
0.0199 USDT |
| 2025-10-31 |
0.0197 USDT |
318,987,645.0000 |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0198 USDT |
| 2025-10-30 |
0.0188 USDT |
737,732,908.0000 |
0.0177 USDT |
0.0165 USDT |
0.0172 USDT |
0.0196 USDT |
| 2025-10-29 |
0.0180 USDT |
183,987,350.0000 |
0.0183 USDT |
0.0174 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-10-28 |
0.0184 USDT |
119,190,234.0000 |
0.0187 USDT |
0.0179 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-10-27 |
0.0197 USDT |
350,012,610.0000 |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-10-26 |
0.0188 USDT |
108,310,956.0000 |
0.0189 USDT |
0.0184 USDT |
0.0186 USDT |
0.0187 USDT |
| 2025-10-25 |
0.0187 USDT |
162,114,495.0000 |
0.0185 USDT |
0.0177 USDT |
0.0179 USDT |
0.0190 USDT |
| 2025-10-24 |
0.0181 USDT |
252,290,764.0000 |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0186 USDT |
| 2025-10-23 |
0.0170 USDT |
212,147,877.0000 |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0176 USDT |
| 2025-10-22 |
0.0165 USDT |
132,533,903.0000 |
0.0163 USDT |
0.0156 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-10-21 |
0.0170 USDT |
189,078,513.0000 |
0.0178 USDT |
0.0162 USDT |
0.0164 USDT |
0.0167 USDT |
| 2025-10-20 |
0.0171 USDT |
196,586,183.0000 |
0.0163 USDT |
0.0160 USDT |
0.0162 USDT |
0.0178 USDT |
| 2025-10-19 |
0.0165 USDT |
88,286,752.0000 |
0.0166 USDT |
0.0161 USDT |
0.0164 USDT |
0.0166 USDT |
| 2025-10-18 |
0.0169 USDT |
72,867,934.0000 |
0.0169 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-10-17 |
0.0168 USDT |
209,883,521.0000 |
0.0176 USDT |
0.0159 USDT |
0.0163 USDT |
0.0169 USDT |
| 2025-10-16 |
0.0190 USDT |
322,901,975.0000 |
0.0198 USDT |
0.0173 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-10-15 |
0.0196 USDT |
578,907,406.0000 |
0.0186 USDT |
0.0184 USDT |
0.0190 USDT |
0.0192 USDT |
| 2025-10-14 |
0.0183 USDT |
368,071,179.0000 |
0.0201 USDT |
0.0170 USDT |
0.0177 USDT |
0.0185 USDT |
| 2025-10-13 |
0.0198 USDT |
395,632,272.0000 |
0.0198 USDT |
0.0190 USDT |
0.0194 USDT |
0.0202 USDT |
| 2025-10-12 |
0.0193 USDT |
562,050,558.0000 |
0.0189 USDT |
0.0180 USDT |
0.0187 USDT |
0.0199 USDT |
| 2025-10-11 |
0.0209 USDT |
943,142,074.0000 |
0.0213 USDT |
0.0190 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-10-10 |
0.0148 USDT |
1,170,367,279.0000 |
0.0419 USDT |
0.0007 USDT |
0.0220 USDT |
0.0229 USDT |
| 2025-10-09 |
0.0423 USDT |
36,193,922.0000 |
0.0426 USDT |
0.0416 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-10-08 |
0.0427 USDT |
38,076,748.0000 |
0.0430 USDT |
0.0421 USDT |
0.0424 USDT |
0.0424 USDT |
| 2025-10-07 |
0.0436 USDT |
45,486,898.0000 |
0.0435 USDT |
0.0426 USDT |
0.0431 USDT |
0.0430 USDT |
| 2025-10-06 |
0.0427 USDT |
90,705,814.0000 |
0.0418 USDT |
0.0415 USDT |
0.0420 USDT |
0.0435 USDT |
| 2025-10-05 |
0.0427 USDT |
46,308,007.0000 |
0.0440 USDT |
0.0415 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-10-04 |
0.0438 USDT |
41,621,299.0000 |
0.0431 USDT |
0.0429 USDT |
0.0431 USDT |
0.0438 USDT |
| 2025-10-03 |
0.0432 USDT |
48,799,464.0000 |
0.0427 USDT |
0.0420 USDT |
0.0422 USDT |
0.0430 USDT |
| 2025-10-02 |
0.0423 USDT |
57,589,194.0000 |
0.0416 USDT |
0.0414 USDT |
0.0419 USDT |
0.0425 USDT |
| 2025-10-01 |
0.0423 USDT |
69,033,735.0000 |
0.0441 USDT |
0.0414 USDT |
0.0417 USDT |
0.0415 USDT |
| 2025-09-30 |
0.0433 USDT |
75,152,152.0000 |
0.0433 USDT |
0.0424 USDT |
0.0428 USDT |
0.0440 USDT |
| 2025-09-29 |
0.0453 USDT |
101,158,507.0000 |
0.0465 USDT |
0.0428 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-09-28 |
0.0490 USDT |
192,395,642.0000 |
0.0515 USDT |
0.0455 USDT |
0.0464 USDT |
0.0466 USDT |
| 2025-09-27 |
0.0490 USDT |
257,306,494.0000 |
0.0466 USDT |
0.0451 USDT |
0.0458 USDT |
0.0528 USDT |
| 2025-09-26 |
0.0448 USDT |
221,884,278.0000 |
0.0432 USDT |
0.0422 USDT |
0.0436 USDT |
0.0465 USDT |
| 2025-09-25 |
0.0417 USDT |
77,354,991.0000 |
0.0414 USDT |
0.0405 USDT |
0.0408 USDT |
0.0426 USDT |
| 2025-09-24 |
0.0416 USDT |
34,540,400.0000 |
0.0416 USDT |
0.0409 USDT |
0.0413 USDT |
0.0414 USDT |
| 2025-09-23 |
0.0412 USDT |
31,411,483.0000 |
0.0409 USDT |
0.0405 USDT |
0.0409 USDT |
0.0416 USDT |
| 2025-09-22 |
0.0411 USDT |
100,469,696.0000 |
0.0414 USDT |
0.0402 USDT |
0.0408 USDT |
0.0409 USDT |
| 2025-09-21 |
0.0414 USDT |
33,953,489.0000 |
0.0418 USDT |
0.0411 USDT |
0.0414 USDT |
0.0415 USDT |
| 2025-09-20 |
0.0415 USDT |
30,088,737.0000 |
0.0414 USDT |
0.0412 USDT |
0.0414 USDT |
0.0415 USDT |
| 2025-09-19 |
0.0415 USDT |
29,382,116.0000 |
0.0418 USDT |
0.0412 USDT |
0.0414 USDT |
0.0414 USDT |
| 2025-09-18 |
0.0417 USDT |
42,741,478.0000 |
0.0416 USDT |
0.0411 USDT |
0.0414 USDT |
0.0418 USDT |
| 2025-09-17 |
0.0415 USDT |
23,486,244.0000 |
0.0416 USDT |
0.0412 USDT |
0.0414 USDT |
0.0415 USDT |
| 2025-09-16 |
0.0415 USDT |
37,705,111.0000 |
0.0418 USDT |
0.0412 USDT |
0.0414 USDT |
0.0416 USDT |
| 2025-09-15 |
0.0418 USDT |
62,333,542.0000 |
0.0417 USDT |
0.0412 USDT |
0.0416 USDT |
0.0418 USDT |