Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
12.1613 USDT |
2,384,690.2900 SOL |
12.3800 USDT |
11.6600 USDT |
11.9800 USDT |
11.9300 USDT |
| 2022-12-18 |
12.4299 USDT |
1,282,534.7900 SOL |
12.5000 USDT |
12.2500 USDT |
12.3500 USDT |
12.5800 USDT |
| 2022-12-17 |
12.2775 USDT |
2,461,613.6200 SOL |
12.2500 USDT |
11.9200 USDT |
12.2100 USDT |
12.5100 USDT |
| 2022-12-16 |
13.1389 USDT |
4,155,437.0100 SOL |
14.0500 USDT |
12.1100 USDT |
12.5400 USDT |
12.2500 USDT |
| 2022-12-15 |
14.1010 USDT |
2,710,335.2200 SOL |
14.1200 USDT |
13.8600 USDT |
13.9800 USDT |
14.0400 USDT |
| 2022-12-14 |
14.3600 USDT |
5,071,850.4000 SOL |
13.9000 USDT |
13.8100 USDT |
13.9400 USDT |
14.1200 USDT |
| 2022-12-13 |
13.5320 USDT |
3,940,636.1000 SOL |
13.3100 USDT |
12.7600 USDT |
13.0500 USDT |
13.8300 USDT |
| 2022-12-12 |
13.1527 USDT |
2,511,898.3500 SOL |
13.4200 USDT |
12.8200 USDT |
13.0200 USDT |
13.3100 USDT |
| 2022-12-11 |
13.6328 USDT |
1,162,514.3800 SOL |
13.5800 USDT |
13.3900 USDT |
13.5200 USDT |
13.4000 USDT |
| 2022-12-10 |
13.6231 USDT |
941,986.0800 SOL |
13.5800 USDT |
13.5500 USDT |
13.6000 USDT |
13.5700 USDT |
| 2022-12-09 |
13.7585 USDT |
2,588,151.5100 SOL |
13.6900 USDT |
13.5100 USDT |
13.5600 USDT |
13.6000 USDT |
| 2022-12-08 |
13.5096 USDT |
2,196,679.2800 SOL |
13.4900 USDT |
13.2700 USDT |
13.3600 USDT |
13.6800 USDT |
| 2022-12-07 |
13.7236 USDT |
2,576,886.3300 SOL |
14.3000 USDT |
13.3900 USDT |
13.5700 USDT |
13.5600 USDT |
| 2022-12-06 |
14.0770 USDT |
3,262,507.1000 SOL |
13.8200 USDT |
13.8100 USDT |
13.9400 USDT |
14.3000 USDT |
| 2022-12-05 |
13.9152 USDT |
3,940,606.0600 SOL |
13.7100 USDT |
13.5800 USDT |
13.7400 USDT |
13.8300 USDT |
| 2022-12-04 |
13.4937 USDT |
1,693,963.2300 SOL |
13.2900 USDT |
13.2700 USDT |
13.4100 USDT |
13.6600 USDT |
| 2022-12-03 |
13.5371 USDT |
1,931,296.5300 SOL |
13.7100 USDT |
13.2000 USDT |
13.3300 USDT |
13.2800 USDT |
| 2022-12-02 |
13.5642 USDT |
2,737,271.9800 SOL |
13.5100 USDT |
13.3300 USDT |
13.4700 USDT |
13.7300 USDT |
| 2022-12-01 |
13.7425 USDT |
2,550,534.7800 SOL |
14.1700 USDT |
13.4000 USDT |
13.5000 USDT |
13.4600 USDT |
| 2022-11-30 |
13.6736 USDT |
3,505,100.7800 SOL |
13.3500 USDT |
13.2100 USDT |
13.4900 USDT |
14.1600 USDT |
| 2022-11-29 |
13.5352 USDT |
2,600,531.8400 SOL |
13.3300 USDT |
13.1400 USDT |
13.3400 USDT |
13.3700 USDT |
| 2022-11-28 |
13.3608 USDT |
4,697,446.0600 SOL |
14.1100 USDT |
12.7800 USDT |
13.1000 USDT |
13.3700 USDT |
| 2022-11-27 |
14.2946 USDT |
1,951,077.1900 SOL |
14.1700 USDT |
14.0600 USDT |
14.1800 USDT |
14.1200 USDT |
| 2022-11-26 |
14.4252 USDT |
2,902,857.0400 SOL |
14.0300 USDT |
13.9700 USDT |
14.2000 USDT |
14.1600 USDT |
| 2022-11-25 |
14.1601 USDT |
2,748,858.1400 SOL |
14.6000 USDT |
13.9100 USDT |
14.0800 USDT |
14.0900 USDT |
| 2022-11-24 |
14.3926 USDT |
4,699,969.1700 SOL |
14.3600 USDT |
13.8400 USDT |
14.1300 USDT |
14.5600 USDT |
| 2022-11-23 |
13.3242 USDT |
7,768,675.3300 SOL |
12.4300 USDT |
12.4000 USDT |
12.7200 USDT |
14.3200 USDT |
| 2022-11-22 |
11.6821 USDT |
5,377,434.8000 SOL |
11.8300 USDT |
10.9400 USDT |
11.1900 USDT |
12.3500 USDT |
| 2022-11-21 |
11.7979 USDT |
4,840,597.6290 SOL |
12.2600 USDT |
11.2700 USDT |
11.6300 USDT |
11.9200 USDT |
| 2022-11-20 |
12.7982 USDT |
4,766,436.7200 SOL |
12.8400 USDT |
12.1000 USDT |
12.3900 USDT |
12.2400 USDT |
| 2022-11-19 |
12.8281 USDT |
2,917,714.3300 SOL |
13.2800 USDT |
12.5800 USDT |
12.7900 USDT |
12.8400 USDT |
| 2022-11-18 |
13.4454 USDT |
2,928,957.5200 SOL |
13.6500 USDT |
13.0000 USDT |
13.1800 USDT |
13.2200 USDT |
| 2022-11-17 |
13.6842 USDT |
6,550,927.7100 SOL |
14.2700 USDT |
12.9300 USDT |
13.4300 USDT |
13.6100 USDT |
| 2022-11-16 |
14.1705 USDT |
4,082,368.4900 SOL |
14.3200 USDT |
13.6400 USDT |
13.9300 USDT |
14.3000 USDT |
| 2022-11-15 |
14.4258 USDT |
7,568,322.2900 SOL |
14.0000 USDT |
13.8200 USDT |
14.1300 USDT |
14.2400 USDT |
| 2022-11-14 |
13.7909 USDT |
12,090,055.6500 SOL |
13.1800 USDT |
12.0700 USDT |
12.6200 USDT |
13.7800 USDT |
| 2022-11-13 |
13.9503 USDT |
7,494,702.3400 SOL |
14.5800 USDT |
13.0200 USDT |
13.6800 USDT |
13.1300 USDT |
| 2022-11-12 |
15.3210 USDT |
6,952,814.7700 SOL |
16.4600 USDT |
14.4700 USDT |
14.9400 USDT |
14.5400 USDT |
| 2022-11-11 |
16.7174 USDT |
16,946,393.7000 SOL |
17.6500 USDT |
15.1000 USDT |
15.8900 USDT |
16.4500 USDT |
| 2022-11-10 |
15.7916 USDT |
31,082,629.7000 SOL |
14.0800 USDT |
13.1400 USDT |
13.9200 USDT |
17.5100 USDT |
| 2022-11-09 |
17.3639 USDT |
34,327,666.1360 SOL |
24.3800 USDT |
12.3700 USDT |
13.5700 USDT |
14.0200 USDT |
| 2022-11-08 |
26.4834 USDT |
27,878,020.9090 SOL |
29.6200 USDT |
19.8000 USDT |
24.0000 USDT |
24.0000 USDT |
| 2022-11-07 |
31.4700 USDT |
9,625,676.7600 SOL |
32.6100 USDT |
28.0000 USDT |
29.6900 USDT |
29.4700 USDT |
| 2022-11-06 |
35.1822 USDT |
4,181,595.6200 SOL |
36.9000 USDT |
32.6500 USDT |
33.3100 USDT |
32.7200 USDT |
| 2022-11-05 |
36.4866 USDT |
7,388,794.8400 SOL |
33.7300 USDT |
33.6600 USDT |
34.7900 USDT |
36.7300 USDT |
| 2022-11-04 |
32.8480 USDT |
4,065,713.7800 SOL |
30.8600 USDT |
30.6600 USDT |
31.2600 USDT |
33.7400 USDT |
| 2022-11-03 |
31.4504 USDT |
2,283,970.2000 SOL |
30.8100 USDT |
30.6100 USDT |
31.0000 USDT |
30.8600 USDT |
| 2022-11-02 |
31.5240 USDT |
3,379,102.1700 SOL |
32.2000 USDT |
30.2400 USDT |
30.5200 USDT |
30.7900 USDT |
| 2022-11-01 |
32.6886 USDT |
2,015,574.5400 SOL |
32.5700 USDT |
32.1500 USDT |
32.3800 USDT |
32.2100 USDT |
| 2022-10-31 |
33.1964 USDT |
3,033,908.9700 SOL |
32.9300 USDT |
32.2000 USDT |
32.5900 USDT |
32.6000 USDT |