Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
27.3181 USDT |
2,684,063.4900 SOL |
27.6194 USDT |
25.9017 USDT |
26.7338 USDT |
26.7456 USDT |
| 2021-04-09 |
28.1060 USDT |
3,007,723.2900 SOL |
26.9261 USDT |
26.7097 USDT |
27.3000 USDT |
27.7405 USDT |
| 2021-04-08 |
26.7367 USDT |
4,167,576.7700 SOL |
26.5370 USDT |
25.6431 USDT |
26.3701 USDT |
26.9590 USDT |
| 2021-04-07 |
25.7950 USDT |
7,638,474.3500 SOL |
25.0548 USDT |
22.9078 USDT |
24.5550 USDT |
27.3200 USDT |
| 2021-04-06 |
23.5218 USDT |
3,265,291.3600 SOL |
22.9876 USDT |
21.7554 USDT |
22.8131 USDT |
24.8600 USDT |
| 2021-04-05 |
23.7074 USDT |
2,780,615.1400 SOL |
23.7755 USDT |
22.7940 USDT |
23.2051 USDT |
22.9476 USDT |
| 2021-04-04 |
23.9185 USDT |
5,230,079.0300 SOL |
22.4672 USDT |
21.9867 USDT |
23.1065 USDT |
24.0487 USDT |
| 2021-04-03 |
21.8737 USDT |
5,952,817.5300 SOL |
19.7513 USDT |
19.7228 USDT |
20.2585 USDT |
23.3811 USDT |
| 2021-04-02 |
19.1205 USDT |
1,755,778.2900 SOL |
19.0443 USDT |
18.3450 USDT |
18.7630 USDT |
19.7500 USDT |
| 2021-04-01 |
19.5353 USDT |
2,156,625.2200 SOL |
19.3818 USDT |
18.7433 USDT |
19.1479 USDT |
19.1805 USDT |
| 2021-03-31 |
19.0705 USDT |
2,744,057.0600 SOL |
19.0645 USDT |
18.0000 USDT |
18.6455 USDT |
19.3771 USDT |
| 2021-03-30 |
19.8815 USDT |
3,634,533.1800 SOL |
18.9504 USDT |
18.9105 USDT |
19.3000 USDT |
19.1373 USDT |
| 2021-03-29 |
18.3775 USDT |
2,996,077.2500 SOL |
18.0645 USDT |
17.6439 USDT |
17.8754 USDT |
18.7402 USDT |
| 2021-03-28 |
18.2126 USDT |
6,972,789.6400 SOL |
16.4516 USDT |
16.3049 USDT |
16.6158 USDT |
18.3123 USDT |
| 2021-03-27 |
15.6785 USDT |
3,636,061.5800 SOL |
14.7751 USDT |
14.7173 USDT |
14.9116 USDT |
15.9600 USDT |
| 2021-03-26 |
13.7628 USDT |
2,932,781.0100 SOL |
12.9789 USDT |
12.3043 USDT |
12.7282 USDT |
14.7282 USDT |
| 2021-03-25 |
13.1352 USDT |
2,262,375.1100 SOL |
13.5844 USDT |
12.4700 USDT |
12.8964 USDT |
12.9653 USDT |
| 2021-03-24 |
14.6282 USDT |
2,121,811.1000 SOL |
14.1433 USDT |
13.7000 USDT |
14.2293 USDT |
13.8954 USDT |
| 2021-03-23 |
14.5688 USDT |
2,001,441.4100 SOL |
14.7962 USDT |
14.0146 USDT |
14.2754 USDT |
14.2517 USDT |
| 2021-03-22 |
15.7290 USDT |
5,028,118.1800 SOL |
14.3372 USDT |
14.1697 USDT |
14.3259 USDT |
14.8964 USDT |
| 2021-03-21 |
14.0112 USDT |
1,141,789.5900 SOL |
14.1788 USDT |
13.6380 USDT |
13.7764 USDT |
14.2159 USDT |
| 2021-03-20 |
14.5475 USDT |
1,357,696.9300 SOL |
14.1588 USDT |
14.0900 USDT |
14.2498 USDT |
14.3271 USDT |
| 2021-03-19 |
14.1720 USDT |
1,447,302.4100 SOL |
14.2153 USDT |
13.8554 USDT |
14.0700 USDT |
14.1395 USDT |
| 2021-03-18 |
14.2873 USDT |
1,536,510.3200 SOL |
14.1987 USDT |
13.9570 USDT |
14.0570 USDT |
14.3149 USDT |
| 2021-03-17 |
13.6295 USDT |
1,629,603.2100 SOL |
13.6379 USDT |
13.0326 USDT |
13.3436 USDT |
14.0979 USDT |
| 2021-03-16 |
13.6769 USDT |
2,478,982.3900 SOL |
14.1586 USDT |
13.1389 USDT |
13.5397 USDT |
13.6651 USDT |
| 2021-03-15 |
14.1733 USDT |
1,992,928.2700 SOL |
14.4610 USDT |
13.6179 USDT |
13.9776 USDT |
14.2772 USDT |
| 2021-03-14 |
14.7120 USDT |
1,698,559.1400 SOL |
15.2902 USDT |
14.3399 USDT |
14.5800 USDT |
14.8029 USDT |
| 2021-03-13 |
14.6481 USDT |
2,615,209.7500 SOL |
14.5532 USDT |
13.8439 USDT |
14.1502 USDT |
15.3507 USDT |
| 2021-03-12 |
15.3854 USDT |
3,593,893.7400 SOL |
16.0519 USDT |
14.0803 USDT |
14.5017 USDT |
14.4586 USDT |
| 2021-03-11 |
14.9406 USDT |
4,113,690.8100 SOL |
14.2011 USDT |
13.6700 USDT |
13.8962 USDT |
15.9735 USDT |
| 2021-03-10 |
14.5562 USDT |
1,920,619.3500 SOL |
14.8500 USDT |
14.0525 USDT |
14.3464 USDT |
14.2833 USDT |
| 2021-03-09 |
14.2334 USDT |
2,508,988.4800 SOL |
13.6080 USDT |
13.1985 USDT |
13.4975 USDT |
14.9039 USDT |
| 2021-03-08 |
13.4228 USDT |
2,057,352.1800 SOL |
13.8174 USDT |
12.9960 USDT |
13.2545 USDT |
13.5131 USDT |
| 2021-03-07 |
13.4747 USDT |
2,947,998.0200 SOL |
13.0443 USDT |
12.7049 USDT |
12.8399 USDT |
13.9115 USDT |
| 2021-03-06 |
12.4984 USDT |
2,978,525.1800 SOL |
12.5507 USDT |
11.9000 USDT |
12.1199 USDT |
12.9755 USDT |
| 2021-03-05 |
12.5605 USDT |
2,067,233.4900 SOL |
13.0649 USDT |
12.1251 USDT |
12.3716 USDT |
12.6009 USDT |
| 2021-03-04 |
13.4375 USDT |
2,757,200.5900 SOL |
14.0936 USDT |
12.7360 USDT |
12.9450 USDT |
13.1015 USDT |
| 2021-03-03 |
14.2320 USDT |
3,267,917.4400 SOL |
13.9546 USDT |
13.7018 USDT |
13.9546 USDT |
14.1777 USDT |
| 2021-03-02 |
14.2888 USDT |
3,932,506.8400 SOL |
14.9989 USDT |
13.3544 USDT |
13.7000 USDT |
13.8257 USDT |
| 2021-03-01 |
14.5651 USDT |
5,446,265.2100 SOL |
13.0800 USDT |
13.0102 USDT |
14.0789 USDT |
14.9630 USDT |
| 2021-02-28 |
12.4775 USDT |
7,182,983.8100 SOL |
13.1853 USDT |
11.4170 USDT |
11.9000 USDT |
13.0101 USDT |
| 2021-02-27 |
13.8897 USDT |
6,001,759.3100 SOL |
13.5864 USDT |
13.3183 USDT |
13.5907 USDT |
13.5844 USDT |
| 2021-02-26 |
14.1194 USDT |
8,020,340.1800 SOL |
13.8565 USDT |
13.1000 USDT |
13.6999 USDT |
13.5471 USDT |
| 2021-02-25 |
15.8934 USDT |
9,503,358.4800 SOL |
17.1745 USDT |
13.6579 USDT |
14.3285 USDT |
13.8681 USDT |
| 2021-02-24 |
16.5007 USDT |
10,623,504.7500 SOL |
15.2389 USDT |
14.7917 USDT |
15.5371 USDT |
17.3144 USDT |
| 2021-02-23 |
14.1041 USDT |
24,078,389.6700 SOL |
14.4176 USDT |
11.4700 USDT |
12.5090 USDT |
14.9688 USDT |
| 2021-02-22 |
11.4184 USDT |
14,031,567.2700 SOL |
11.0738 USDT |
9.1000 USDT |
9.9664 USDT |
13.4104 USDT |
| 2021-02-21 |
10.7839 USDT |
3,635,499.4700 SOL |
9.9849 USDT |
9.8101 USDT |
10.2207 USDT |
11.0703 USDT |
| 2021-02-20 |
10.7082 USDT |
4,543,182.0400 SOL |
11.4845 USDT |
9.7540 USDT |
10.2416 USDT |
9.9428 USDT |