Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
24.9671 USDT |
3,073,234.1460 SOL |
26.6790 USDT |
23.9750 USDT |
24.2770 USDT |
24.4990 USDT |
| 2021-07-18 |
27.0320 USDT |
1,659,867.4510 SOL |
26.7890 USDT |
26.2330 USDT |
26.8000 USDT |
26.6040 USDT |
| 2021-07-17 |
26.5977 USDT |
2,047,774.0820 SOL |
26.2690 USDT |
25.9790 USDT |
26.4730 USDT |
27.0590 USDT |
| 2021-07-16 |
27.8817 USDT |
2,854,125.7570 SOL |
28.5620 USDT |
26.4820 USDT |
26.7910 USDT |
26.5160 USDT |
| 2021-07-15 |
29.6227 USDT |
3,498,757.2840 SOL |
31.3650 USDT |
27.9750 USDT |
28.5930 USDT |
28.6050 USDT |
| 2021-07-14 |
29.5601 USDT |
3,379,016.5070 SOL |
29.1540 USDT |
27.3630 USDT |
28.1740 USDT |
30.9070 USDT |
| 2021-07-13 |
29.8635 USDT |
1,833,363.8790 SOL |
30.7700 USDT |
28.8100 USDT |
29.3840 USDT |
29.0690 USDT |
| 2021-07-12 |
31.2917 USDT |
2,171,750.9800 SOL |
32.1730 USDT |
30.0110 USDT |
30.4910 USDT |
30.8810 USDT |
| 2021-07-11 |
31.9880 USDT |
1,835,406.5590 SOL |
31.7160 USDT |
31.3000 USDT |
31.7070 USDT |
32.4320 USDT |
| 2021-07-10 |
32.6010 USDT |
2,754,980.7650 SOL |
33.3150 USDT |
31.0250 USDT |
31.7130 USDT |
31.7860 USDT |
| 2021-07-09 |
33.2452 USDT |
2,788,224.4300 SOL |
33.1340 USDT |
31.9760 USDT |
32.5100 USDT |
33.2700 USDT |
| 2021-07-08 |
35.0302 USDT |
4,210,653.2340 SOL |
36.6670 USDT |
33.5000 USDT |
33.7570 USDT |
33.7150 USDT |
| 2021-07-07 |
36.2402 USDT |
4,220,632.6600 SOL |
34.2210 USDT |
33.8200 USDT |
34.4320 USDT |
37.3200 USDT |
| 2021-07-06 |
33.8474 USDT |
3,071,735.9120 SOL |
32.9080 USDT |
32.8830 USDT |
33.3620 USDT |
33.7370 USDT |
| 2021-07-05 |
33.4571 USDT |
2,971,819.9600 SOL |
34.2780 USDT |
32.3700 USDT |
33.0520 USDT |
33.1280 USDT |
| 2021-07-04 |
34.8271 USDT |
2,412,760.7170 SOL |
34.4970 USDT |
33.5330 USDT |
34.0870 USDT |
35.0190 USDT |
| 2021-07-03 |
34.5208 USDT |
2,779,868.8220 SOL |
34.0010 USDT |
33.2170 USDT |
33.6340 USDT |
34.7370 USDT |
| 2021-07-02 |
32.5587 USDT |
4,242,993.9430 SOL |
33.2700 USDT |
31.3670 USDT |
32.0600 USDT |
33.8500 USDT |
| 2021-07-01 |
33.6416 USDT |
4,299,926.8010 SOL |
35.5100 USDT |
32.1700 USDT |
32.9500 USDT |
34.1570 USDT |
| 2021-06-30 |
33.2190 USDT |
4,999,856.2000 SOL |
33.9740 USDT |
31.5550 USDT |
32.2500 USDT |
35.4510 USDT |
| 2021-06-29 |
34.4731 USDT |
4,123,756.5690 SOL |
33.0180 USDT |
32.6650 USDT |
33.2750 USDT |
34.6590 USDT |
| 2021-06-28 |
32.4394 USDT |
4,532,418.8490 SOL |
31.8830 USDT |
30.9610 USDT |
31.4990 USDT |
33.7630 USDT |
| 2021-06-27 |
30.3184 USDT |
5,040,240.5810 SOL |
29.6910 USDT |
29.1860 USDT |
30.0000 USDT |
29.9970 USDT |
| 2021-06-26 |
28.2523 USDT |
6,362,199.7280 SOL |
28.6190 USDT |
26.6590 USDT |
27.6890 USDT |
28.8720 USDT |
| 2021-06-25 |
30.2216 USDT |
6,893,942.5310 SOL |
31.1440 USDT |
27.9490 USDT |
29.3700 USDT |
28.9400 USDT |
| 2021-06-24 |
30.6230 USDT |
7,036,682.4670 SOL |
30.8350 USDT |
28.4810 USDT |
29.2440 USDT |
31.7940 USDT |
| 2021-06-23 |
30.0794 USDT |
11,638,920.1120 SOL |
26.9570 USDT |
25.6260 USDT |
29.5890 USDT |
30.3440 USDT |
| 2021-06-22 |
24.8996 USDT |
15,369,928.3810 SOL |
26.5970 USDT |
20.1870 USDT |
22.8690 USDT |
26.7450 USDT |
| 2021-06-21 |
30.3463 USDT |
7,424,398.4160 SOL |
35.2480 USDT |
26.5300 USDT |
27.1930 USDT |
27.0330 USDT |
| 2021-06-20 |
33.7476 USDT |
3,704,055.1250 SOL |
35.1950 USDT |
31.3000 USDT |
33.1180 USDT |
35.1850 USDT |
| 2021-06-19 |
36.0314 USDT |
2,058,120.6640 SOL |
36.8020 USDT |
34.9010 USDT |
35.6810 USDT |
35.9860 USDT |
| 2021-06-18 |
37.0340 USDT |
3,716,596.6570 SOL |
39.2590 USDT |
34.8980 USDT |
35.8960 USDT |
36.3720 USDT |
| 2021-06-17 |
39.8940 USDT |
3,215,791.2670 SOL |
39.7300 USDT |
38.2110 USDT |
39.1660 USDT |
39.1820 USDT |
| 2021-06-16 |
39.4233 USDT |
4,552,972.4160 SOL |
39.5130 USDT |
37.4550 USDT |
38.2300 USDT |
39.3320 USDT |
| 2021-06-15 |
40.4798 USDT |
3,725,858.7000 SOL |
39.7000 USDT |
39.1540 USDT |
39.9750 USDT |
39.5310 USDT |
| 2021-06-14 |
38.5714 USDT |
4,581,870.1870 SOL |
38.7130 USDT |
36.6270 USDT |
37.3490 USDT |
39.7970 USDT |
| 2021-06-13 |
36.9209 USDT |
3,957,110.7100 SOL |
36.4920 USDT |
34.7200 USDT |
35.1500 USDT |
38.8070 USDT |
| 2021-06-12 |
36.0105 USDT |
5,010,413.1040 SOL |
36.1310 USDT |
34.1000 USDT |
35.3650 USDT |
37.1860 USDT |
| 2021-06-11 |
38.7493 USDT |
3,927,052.4710 SOL |
41.0910 USDT |
36.0520 USDT |
36.1900 USDT |
36.1880 USDT |
| 2021-06-10 |
41.3888 USDT |
4,960,963.0010 SOL |
42.0320 USDT |
39.4590 USDT |
40.6440 USDT |
40.7190 USDT |
| 2021-06-09 |
42.1845 USDT |
10,433,039.2670 SOL |
41.2450 USDT |
39.2910 USDT |
40.9950 USDT |
42.1370 USDT |
| 2021-06-08 |
37.3427 USDT |
15,945,149.5970 SOL |
38.2000 USDT |
33.6000 USDT |
36.3320 USDT |
41.5110 USDT |
| 2021-06-07 |
42.4403 USDT |
6,813,268.4170 SOL |
42.2000 USDT |
38.9510 USDT |
41.1510 USDT |
39.9080 USDT |
| 2021-06-06 |
41.2640 USDT |
5,974,240.3610 SOL |
39.6630 USDT |
38.9120 USDT |
39.8980 USDT |
42.2750 USDT |
| 2021-06-05 |
40.7162 USDT |
7,429,073.8050 SOL |
37.3560 USDT |
36.9820 USDT |
39.8860 USDT |
39.7030 USDT |
| 2021-06-04 |
37.2145 USDT |
8,813,238.0400 SOL |
39.5990 USDT |
34.1870 USDT |
36.3290 USDT |
37.6320 USDT |
| 2021-06-03 |
38.0542 USDT |
7,729,924.1720 SOL |
33.9940 USDT |
33.7360 USDT |
34.5560 USDT |
40.0440 USDT |
| 2021-06-02 |
33.1283 USDT |
4,400,204.7390 SOL |
30.9310 USDT |
30.4020 USDT |
30.8970 USDT |
33.5690 USDT |
| 2021-06-01 |
31.5314 USDT |
4,043,296.2770 SOL |
32.7590 USDT |
29.8520 USDT |
30.5890 USDT |
30.9790 USDT |
| 2021-05-31 |
31.0356 USDT |
5,014,392.6240 SOL |
28.5730 USDT |
27.4890 USDT |
28.0700 USDT |
32.2220 USDT |