Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
28.2376 USDT |
3,869,592.2540 SOL |
27.4070 USDT |
25.5860 USDT |
26.2500 USDT |
28.7390 USDT |
| 2021-05-29 |
28.0212 USDT |
3,620,695.7390 SOL |
28.9930 USDT |
25.7000 USDT |
26.3170 USDT |
26.7040 USDT |
| 2021-05-28 |
30.5370 USDT |
6,243,321.5090 SOL |
33.7610 USDT |
28.0000 USDT |
29.2430 USDT |
28.4740 USDT |
| 2021-05-27 |
33.6573 USDT |
5,328,320.4880 SOL |
35.4270 USDT |
30.9760 USDT |
32.2560 USDT |
34.7340 USDT |
| 2021-05-26 |
33.7368 USDT |
10,175,481.4580 SOL |
29.9850 USDT |
28.8580 USDT |
30.5840 USDT |
34.5670 USDT |
| 2021-05-25 |
28.9626 USDT |
10,224,654.2120 SOL |
31.4200 USDT |
25.9150 USDT |
27.1710 USDT |
30.0120 USDT |
| 2021-05-24 |
28.7576 USDT |
15,058,830.4130 SOL |
24.5300 USDT |
24.4960 USDT |
25.9700 USDT |
30.6310 USDT |
| 2021-05-23 |
24.4981 USDT |
24,622,342.9580 SOL |
31.2220 USDT |
19.1170 USDT |
22.6830 USDT |
24.8840 USDT |
| 2021-05-22 |
35.6584 USDT |
9,776,488.1320 SOL |
38.9250 USDT |
31.1340 USDT |
32.9410 USDT |
32.7630 USDT |
| 2021-05-21 |
40.5039 USDT |
13,237,253.9050 SOL |
44.3670 USDT |
33.6730 USDT |
37.9580 USDT |
37.8990 USDT |
| 2021-05-20 |
43.0490 USDT |
16,821,859.9630 SOL |
34.9870 USDT |
32.0000 USDT |
35.6090 USDT |
47.1220 USDT |
| 2021-05-19 |
44.6175 USDT |
21,183,338.0570 SOL |
55.9690 USDT |
26.5000 USDT |
39.3050 USDT |
38.4150 USDT |
| 2021-05-18 |
53.0571 USDT |
12,489,096.7070 SOL |
46.7470 USDT |
46.0510 USDT |
47.1450 USDT |
56.4200 USDT |
| 2021-05-17 |
48.4203 USDT |
13,818,459.4220 SOL |
46.8500 USDT |
43.0100 USDT |
45.9150 USDT |
46.9670 USDT |
| 2021-05-16 |
47.0733 USDT |
12,402,407.5160 SOL |
43.4620 USDT |
41.6020 USDT |
44.3260 USDT |
47.2970 USDT |
| 2021-05-15 |
41.6735 USDT |
3,064,137.4120 SOL |
42.6970 USDT |
39.3050 USDT |
40.5910 USDT |
44.6660 USDT |
| 2021-05-14 |
42.2510 USDT |
3,389,328.9330 SOL |
41.0510 USDT |
39.9010 USDT |
41.0600 USDT |
42.7910 USDT |
| 2021-05-13 |
41.8098 USDT |
7,044,290.2820 SOL |
43.3940 USDT |
37.4300 USDT |
39.7940 USDT |
39.5590 USDT |
| 2021-05-12 |
46.0126 USDT |
7,322,325.9520 SOL |
44.5790 USDT |
42.6240 USDT |
44.3030 USDT |
44.9670 USDT |
| 2021-05-11 |
41.4473 USDT |
2,350,169.5780 SOL |
42.8680 USDT |
39.7000 USDT |
40.8300 USDT |
44.4490 USDT |
| 2021-05-10 |
43.4830 USDT |
2,730,836.7100 SOL |
44.3300 USDT |
39.0000 USDT |
42.8270 USDT |
43.5890 USDT |
| 2021-05-09 |
44.8767 USDT |
3,056,574.5850 SOL |
45.6320 USDT |
42.6000 USDT |
43.8440 USDT |
44.2160 USDT |
| 2021-05-08 |
44.4240 USDT |
2,531,572.7750 SOL |
43.1540 USDT |
42.2750 USDT |
43.2740 USDT |
45.6000 USDT |
| 2021-05-07 |
43.5774 USDT |
3,180,325.2580 SOL |
43.4960 USDT |
41.4200 USDT |
41.9850 USDT |
42.7310 USDT |
| 2021-05-06 |
43.7122 USDT |
2,314,330.6150 SOL |
44.9650 USDT |
42.5500 USDT |
43.5970 USDT |
43.6710 USDT |
| 2021-05-05 |
44.5879 USDT |
2,769,459.9750 SOL |
42.6360 USDT |
42.3050 USDT |
43.9460 USDT |
44.8980 USDT |
| 2021-05-04 |
45.0794 USDT |
4,094,298.2840 SOL |
45.9350 USDT |
42.2600 USDT |
43.6470 USDT |
43.3750 USDT |
| 2021-05-03 |
47.3136 USDT |
3,585,830.7900 SOL |
46.9260 USDT |
44.7740 USDT |
45.8360 USDT |
45.9750 USDT |
| 2021-05-02 |
47.3805 USDT |
3,782,097.1570 SOL |
49.6460 USDT |
45.9040 USDT |
46.7140 USDT |
46.6940 USDT |
| 2021-05-01 |
45.8886 USDT |
5,614,072.0960 SOL |
42.7860 USDT |
42.0010 USDT |
42.4790 USDT |
49.4870 USDT |
| 2021-04-30 |
42.9327 USDT |
3,229,342.5010 SOL |
42.4520 USDT |
41.2100 USDT |
42.5450 USDT |
42.8400 USDT |
| 2021-04-29 |
43.3597 USDT |
5,701,490.0350 SOL |
44.8310 USDT |
40.9060 USDT |
42.2800 USDT |
42.5200 USDT |
| 2021-04-28 |
44.2697 USDT |
7,764,436.2420 SOL |
43.1470 USDT |
40.5160 USDT |
42.2950 USDT |
45.3750 USDT |
| 2021-04-27 |
44.4406 USDT |
7,043,321.5430 SOL |
43.8840 USDT |
42.5000 USDT |
43.4900 USDT |
43.1490 USDT |
| 2021-04-26 |
46.1352 USDT |
10,816,827.0280 SOL |
47.3950 USDT |
43.2670 USDT |
44.4600 USDT |
44.7730 USDT |
| 2021-04-25 |
44.0491 USDT |
11,150,736.3870 SOL |
40.8525 USDT |
40.5720 USDT |
41.3333 USDT |
47.4000 USDT |
| 2021-04-24 |
38.9164 USDT |
9,633,287.3800 SOL |
37.3018 USDT |
34.5861 USDT |
35.9889 USDT |
41.0486 USDT |
| 2021-04-23 |
35.5815 USDT |
14,610,793.3500 SOL |
38.8718 USDT |
31.4936 USDT |
35.0013 USDT |
36.7000 USDT |
| 2021-04-22 |
37.1546 USDT |
13,266,392.5400 SOL |
32.5965 USDT |
31.4586 USDT |
34.5000 USDT |
39.7503 USDT |
| 2021-04-21 |
32.7739 USDT |
6,553,421.5000 SOL |
31.6939 USDT |
30.1101 USDT |
30.9170 USDT |
32.5135 USDT |
| 2021-04-20 |
30.6758 USDT |
6,889,846.0100 SOL |
31.5303 USDT |
28.8100 USDT |
29.9998 USDT |
31.8149 USDT |
| 2021-04-19 |
32.7277 USDT |
11,857,580.3300 SOL |
32.3324 USDT |
29.8066 USDT |
30.6361 USDT |
32.3000 USDT |
| 2021-04-18 |
27.3336 USDT |
11,092,777.1200 SOL |
24.8517 USDT |
21.1000 USDT |
23.1494 USDT |
32.6420 USDT |
| 2021-04-17 |
25.8912 USDT |
2,356,525.4000 SOL |
25.2926 USDT |
25.1171 USDT |
25.3979 USDT |
25.3798 USDT |
| 2021-04-16 |
26.4103 USDT |
2,659,992.3300 SOL |
27.7946 USDT |
24.8547 USDT |
25.5616 USDT |
25.2982 USDT |
| 2021-04-15 |
26.8823 USDT |
2,106,223.6200 SOL |
26.4182 USDT |
25.4479 USDT |
25.8066 USDT |
27.9774 USDT |
| 2021-04-14 |
26.1699 USDT |
3,619,233.2400 SOL |
27.4571 USDT |
24.7000 USDT |
25.5820 USDT |
26.5070 USDT |
| 2021-04-13 |
27.4023 USDT |
2,241,739.7600 SOL |
28.5266 USDT |
26.2616 USDT |
26.8471 USDT |
27.6010 USDT |
| 2021-04-12 |
28.3362 USDT |
2,760,405.8800 SOL |
27.8598 USDT |
26.8049 USDT |
27.3382 USDT |
28.3340 USDT |
| 2021-04-11 |
26.9307 USDT |
2,478,500.6800 SOL |
26.7993 USDT |
25.5131 USDT |
26.0254 USDT |
27.7521 USDT |