Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
1.4954 USDT |
2,169,627.3500 SOL |
1.5337 USDT |
1.4200 USDT |
1.5523 USDT |
1.5073 USDT |
| 2020-12-30 |
1.5883 USDT |
2,171,296.2800 SOL |
1.6734 USDT |
1.5235 USDT |
1.6903 USDT |
1.5350 USDT |
| 2020-12-29 |
1.5872 USDT |
4,870,104.6100 SOL |
1.5187 USDT |
1.4388 USDT |
1.7350 USDT |
1.6704 USDT |
| 2020-12-28 |
1.4152 USDT |
2,158,620.5700 SOL |
1.3041 USDT |
1.2867 USDT |
1.5223 USDT |
1.5172 USDT |
| 2020-12-27 |
1.3315 USDT |
2,170,898.4500 SOL |
1.3240 USDT |
1.2616 USDT |
1.4170 USDT |
1.3037 USDT |
| 2020-12-26 |
1.3696 USDT |
912,192.3300 SOL |
1.4488 USDT |
1.3118 USDT |
1.4497 USDT |
1.3258 USDT |
| 2020-12-25 |
1.4093 USDT |
1,391,332.8900 SOL |
1.3641 USDT |
1.3417 USDT |
1.4599 USDT |
1.4464 USDT |
| 2020-12-24 |
1.2800 USDT |
1,784,967.0700 SOL |
1.1987 USDT |
1.1652 USDT |
1.3888 USDT |
1.3612 USDT |
| 2020-12-23 |
1.3033 USDT |
4,351,555.9000 SOL |
1.4900 USDT |
1.0301 USDT |
1.5126 USDT |
1.1980 USDT |
| 2020-12-22 |
1.5240 USDT |
2,035,459.3000 SOL |
1.5354 USDT |
1.4700 USDT |
1.5799 USDT |
1.4900 USDT |
| 2020-12-21 |
1.5505 USDT |
1,265,977.9500 SOL |
1.5605 USDT |
1.4900 USDT |
1.6200 USDT |
1.5331 USDT |
| 2020-12-20 |
1.6118 USDT |
1,368,277.5900 SOL |
1.6706 USDT |
1.5210 USDT |
1.6889 USDT |
1.5635 USDT |
| 2020-12-19 |
1.7151 USDT |
1,332,107.9600 SOL |
1.6987 USDT |
1.6595 USDT |
1.7677 USDT |
1.6707 USDT |
| 2020-12-18 |
1.6692 USDT |
1,127,224.4900 SOL |
1.6769 USDT |
1.6307 USDT |
1.7077 USDT |
1.7014 USDT |
| 2020-12-17 |
1.7252 USDT |
2,528,060.4100 SOL |
1.7800 USDT |
1.6382 USDT |
1.8064 USDT |
1.6800 USDT |
| 2020-12-16 |
1.6927 USDT |
3,098,111.3200 SOL |
1.7577 USDT |
1.6025 USDT |
1.7919 USDT |
1.7829 USDT |
| 2020-12-15 |
1.7230 USDT |
3,562,068.8600 SOL |
1.5940 USDT |
1.5875 USDT |
1.8039 USDT |
1.7586 USDT |
| 2020-12-14 |
1.5728 USDT |
1,503,571.4400 SOL |
1.5651 USDT |
1.5224 USDT |
1.6253 USDT |
1.5946 USDT |
| 2020-12-13 |
1.5722 USDT |
1,749,534.4300 SOL |
1.4909 USDT |
1.4578 USDT |
1.7000 USDT |
1.5701 USDT |
| 2020-12-12 |
1.5025 USDT |
1,423,640.7300 SOL |
1.4368 USDT |
1.4366 USDT |
1.5382 USDT |
1.4912 USDT |
| 2020-12-11 |
1.4825 USDT |
1,429,080.7500 SOL |
1.5739 USDT |
1.4328 USDT |
1.5774 USDT |
1.4389 USDT |
| 2020-12-10 |
1.5927 USDT |
1,061,425.8900 SOL |
1.6599 USDT |
1.5395 USDT |
1.6664 USDT |
1.5683 USDT |
| 2020-12-09 |
1.6034 USDT |
2,093,499.3200 SOL |
1.6600 USDT |
1.5000 USDT |
1.6777 USDT |
1.6592 USDT |
| 2020-12-08 |
1.7212 USDT |
2,296,665.5900 SOL |
1.8301 USDT |
1.6211 USDT |
1.8301 USDT |
1.6631 USDT |
| 2020-12-07 |
1.8512 USDT |
962,743.7000 SOL |
1.8515 USDT |
1.8088 USDT |
1.8990 USDT |
1.8272 USDT |
| 2020-12-06 |
1.8688 USDT |
1,125,736.3700 SOL |
1.9795 USDT |
1.7956 USDT |
1.9907 USDT |
1.8505 USDT |
| 2020-12-05 |
1.8974 USDT |
1,087,998.4000 SOL |
1.8507 USDT |
1.8200 USDT |
1.9830 USDT |
1.9795 USDT |
| 2020-12-04 |
1.9872 USDT |
1,424,943.3900 SOL |
2.0967 USDT |
1.8360 USDT |
2.1123 USDT |
1.8535 USDT |
| 2020-12-03 |
2.1616 USDT |
3,182,362.3300 SOL |
2.1190 USDT |
2.0740 USDT |
2.2279 USDT |
2.0967 USDT |
| 2020-12-02 |
2.0976 USDT |
2,203,748.4800 SOL |
1.9702 USDT |
1.9333 USDT |
2.2098 USDT |
2.1209 USDT |
| 2020-12-01 |
2.0281 USDT |
2,102,911.6400 SOL |
1.9641 USDT |
1.9168 USDT |
2.1404 USDT |
1.9738 USDT |
| 2020-11-30 |
1.9676 USDT |
1,094,620.0100 SOL |
1.9184 USDT |
1.9034 USDT |
2.0182 USDT |
1.9665 USDT |
| 2020-11-29 |
1.9012 USDT |
862,711.6400 SOL |
1.8858 USDT |
1.8500 USDT |
1.9470 USDT |
1.9153 USDT |
| 2020-11-28 |
1.8733 USDT |
1,381,390.7700 SOL |
1.8644 USDT |
1.8016 USDT |
1.9400 USDT |
1.8868 USDT |
| 2020-11-27 |
1.8867 USDT |
1,802,241.3200 SOL |
1.9117 USDT |
1.7694 USDT |
2.0400 USDT |
1.8610 USDT |
| 2020-11-26 |
1.9286 USDT |
6,803,274.7200 SOL |
2.2653 USDT |
1.7212 USDT |
2.3101 USDT |
1.9111 USDT |
| 2020-11-25 |
2.3335 USDT |
3,597,681.6100 SOL |
2.2795 USDT |
2.1703 USDT |
2.4900 USDT |
2.2661 USDT |
| 2020-11-24 |
2.2914 USDT |
3,534,792.0400 SOL |
2.2786 USDT |
2.1338 USDT |
2.4731 USDT |
2.2823 USDT |
| 2020-11-23 |
2.2577 USDT |
2,094,160.7600 SOL |
2.1610 USDT |
2.1120 USDT |
2.3635 USDT |
2.2786 USDT |
| 2020-11-22 |
2.1993 USDT |
2,448,127.2500 SOL |
2.3825 USDT |
2.0400 USDT |
2.4201 USDT |
2.1514 USDT |
| 2020-11-21 |
2.2922 USDT |
2,963,489.5000 SOL |
2.0999 USDT |
2.0351 USDT |
2.5100 USDT |
2.3822 USDT |
| 2020-11-20 |
2.1527 USDT |
1,589,414.5100 SOL |
2.0841 USDT |
2.0521 USDT |
2.2387 USDT |
2.1033 USDT |
| 2020-11-19 |
2.0987 USDT |
1,391,861.9500 SOL |
2.1122 USDT |
2.0136 USDT |
2.1848 USDT |
2.0850 USDT |
| 2020-11-18 |
2.1019 USDT |
2,054,379.1600 SOL |
2.1962 USDT |
2.0001 USDT |
2.2173 USDT |
2.1153 USDT |
| 2020-11-17 |
2.2250 USDT |
2,311,120.8500 SOL |
2.2665 USDT |
2.1250 USDT |
2.3300 USDT |
2.1998 USDT |
| 2020-11-16 |
2.2438 USDT |
3,192,029.5600 SOL |
2.0390 USDT |
1.9858 USDT |
2.3700 USDT |
2.2626 USDT |
| 2020-11-15 |
2.0935 USDT |
3,348,186.4900 SOL |
1.9204 USDT |
1.9133 USDT |
2.2180 USDT |
2.0407 USDT |
| 2020-11-14 |
1.9442 USDT |
1,191,847.4200 SOL |
2.0222 USDT |
1.8690 USDT |
2.0374 USDT |
1.9182 USDT |
| 2020-11-13 |
1.9945 USDT |
1,595,684.0800 SOL |
1.9089 USDT |
1.8997 USDT |
2.0808 USDT |
2.0141 USDT |
| 2020-11-12 |
1.9488 USDT |
1,522,310.8900 SOL |
2.0000 USDT |
1.8250 USDT |
2.0600 USDT |
1.9089 USDT |