Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
31.5128 USDT |
2,243,944.7800 SOL |
31.5300 USDT |
30.1900 USDT |
31.3100 USDT |
30.4400 USDT |
| 2022-08-27 |
31.5789 USDT |
2,968,491.7700 SOL |
31.7200 USDT |
30.8600 USDT |
31.2600 USDT |
31.4600 USDT |
| 2022-08-26 |
33.9861 USDT |
5,075,219.7500 SOL |
35.2600 USDT |
31.7100 USDT |
32.3600 USDT |
31.7600 USDT |
| 2022-08-25 |
35.7819 USDT |
2,420,020.5000 SOL |
34.9000 USDT |
34.8700 USDT |
35.3500 USDT |
35.3400 USDT |
| 2022-08-24 |
35.3482 USDT |
2,580,927.6300 SOL |
35.6900 USDT |
34.3100 USDT |
34.6600 USDT |
34.9500 USDT |
| 2022-08-23 |
35.3673 USDT |
2,727,708.3700 SOL |
35.4200 USDT |
34.2400 USDT |
34.6600 USDT |
35.6400 USDT |
| 2022-08-22 |
34.8903 USDT |
3,628,982.7700 SOL |
36.4800 USDT |
33.7300 USDT |
34.5000 USDT |
35.0100 USDT |
| 2022-08-21 |
35.9102 USDT |
3,184,614.5000 SOL |
35.2800 USDT |
34.5100 USDT |
35.2300 USDT |
36.4600 USDT |
| 2022-08-20 |
35.9827 USDT |
3,852,786.0700 SOL |
35.8200 USDT |
34.2100 USDT |
35.1100 USDT |
35.1000 USDT |
| 2022-08-19 |
36.9903 USDT |
6,183,424.7700 SOL |
39.5100 USDT |
35.2500 USDT |
36.3900 USDT |
35.8700 USDT |
| 2022-08-18 |
40.8590 USDT |
2,547,614.0500 SOL |
40.5400 USDT |
39.3600 USDT |
40.8000 USDT |
39.4800 USDT |
| 2022-08-17 |
42.1769 USDT |
4,123,730.2800 SOL |
43.0800 USDT |
40.1800 USDT |
40.4700 USDT |
40.2400 USDT |
| 2022-08-16 |
43.3262 USDT |
3,547,331.9000 SOL |
43.7200 USDT |
42.5300 USDT |
43.2000 USDT |
43.1600 USDT |
| 2022-08-15 |
44.5473 USDT |
4,114,320.9800 SOL |
44.8600 USDT |
42.7500 USDT |
43.9400 USDT |
43.8000 USDT |
| 2022-08-14 |
46.2060 USDT |
3,444,640.1600 SOL |
46.5900 USDT |
44.4600 USDT |
45.1000 USDT |
45.0100 USDT |
| 2022-08-13 |
46.9933 USDT |
4,676,049.0500 SOL |
45.4900 USDT |
45.2700 USDT |
46.4900 USDT |
46.3700 USDT |
| 2022-08-12 |
43.4753 USDT |
3,228,202.2800 SOL |
42.7800 USDT |
42.1200 USDT |
42.7200 USDT |
45.0500 USDT |
| 2022-08-11 |
43.9814 USDT |
5,804,790.8700 SOL |
42.4700 USDT |
42.3400 USDT |
42.8900 USDT |
42.7700 USDT |
| 2022-08-10 |
41.0991 USDT |
4,455,795.5800 SOL |
40.3400 USDT |
39.1500 USDT |
39.5700 USDT |
42.3800 USDT |
| 2022-08-09 |
41.1685 USDT |
2,825,312.0800 SOL |
42.1700 USDT |
39.7300 USDT |
40.2500 USDT |
40.3400 USDT |
| 2022-08-08 |
42.4689 USDT |
3,787,305.0300 SOL |
40.6000 USDT |
40.5500 USDT |
40.9500 USDT |
42.0300 USDT |
| 2022-08-07 |
40.3784 USDT |
1,731,851.0900 SOL |
40.0700 USDT |
39.2100 USDT |
39.6800 USDT |
40.6100 USDT |
| 2022-08-06 |
40.4712 USDT |
1,518,771.4500 SOL |
40.5500 USDT |
39.8500 USDT |
40.4000 USDT |
40.0400 USDT |
| 2022-08-05 |
40.1370 USDT |
3,436,104.0100 SOL |
38.8300 USDT |
38.7100 USDT |
39.1600 USDT |
40.4700 USDT |
| 2022-08-04 |
38.9102 USDT |
4,149,180.3400 SOL |
38.5400 USDT |
37.9600 USDT |
38.4400 USDT |
38.8600 USDT |
| 2022-08-03 |
39.2026 USDT |
8,266,816.1600 SOL |
39.7800 USDT |
37.4300 USDT |
38.7500 USDT |
38.3800 USDT |
| 2022-08-02 |
40.9916 USDT |
3,323,664.3500 SOL |
41.6500 USDT |
39.8200 USDT |
40.2300 USDT |
40.9800 USDT |
| 2022-08-01 |
42.1112 USDT |
3,294,302.6400 SOL |
42.3400 USDT |
40.5700 USDT |
41.3000 USDT |
41.6000 USDT |
| 2022-07-31 |
43.7635 USDT |
3,213,716.2800 SOL |
43.8400 USDT |
42.2200 USDT |
42.5400 USDT |
42.3900 USDT |
| 2022-07-30 |
44.0389 USDT |
5,352,142.9300 SOL |
41.9200 USDT |
41.4100 USDT |
41.9400 USDT |
43.6800 USDT |
| 2022-07-29 |
42.6051 USDT |
4,818,169.9900 SOL |
42.9200 USDT |
41.1300 USDT |
42.0600 USDT |
42.8300 USDT |
| 2022-07-28 |
40.9609 USDT |
6,644,776.3000 SOL |
40.2300 USDT |
39.0300 USDT |
39.5300 USDT |
43.0900 USDT |
| 2022-07-27 |
38.1093 USDT |
5,812,653.3100 SOL |
36.2600 USDT |
35.6800 USDT |
36.0500 USDT |
40.4700 USDT |
| 2022-07-26 |
35.7130 USDT |
4,402,758.6900 SOL |
36.6600 USDT |
34.6700 USDT |
35.1600 USDT |
36.2400 USDT |
| 2022-07-25 |
38.5392 USDT |
4,228,155.7500 SOL |
40.9300 USDT |
36.5600 USDT |
37.9200 USDT |
36.6600 USDT |
| 2022-07-24 |
40.8085 USDT |
3,316,690.6900 SOL |
39.9700 USDT |
39.4700 USDT |
40.0800 USDT |
40.9300 USDT |
| 2022-07-23 |
40.1956 USDT |
3,355,726.6200 SOL |
40.5400 USDT |
38.6000 USDT |
39.4300 USDT |
40.0400 USDT |
| 2022-07-22 |
42.4295 USDT |
4,437,190.3500 SOL |
43.1000 USDT |
40.0300 USDT |
40.5900 USDT |
40.5800 USDT |
| 2022-07-21 |
41.8285 USDT |
6,114,497.8500 SOL |
42.0300 USDT |
39.6400 USDT |
40.4700 USDT |
43.1600 USDT |
| 2022-07-20 |
44.2920 USDT |
6,315,215.1500 SOL |
44.8700 USDT |
41.2400 USDT |
42.4900 USDT |
42.2800 USDT |
| 2022-07-19 |
45.1247 USDT |
7,873,572.3800 SOL |
43.5200 USDT |
42.5400 USDT |
43.4400 USDT |
44.8500 USDT |
| 2022-07-18 |
41.4027 USDT |
6,176,384.6300 SOL |
38.6100 USDT |
38.5500 USDT |
39.2800 USDT |
43.3400 USDT |
| 2022-07-17 |
39.6785 USDT |
3,772,431.1600 SOL |
39.5900 USDT |
38.2900 USDT |
38.8600 USDT |
38.5800 USDT |
| 2022-07-16 |
38.5709 USDT |
3,932,158.7400 SOL |
37.3600 USDT |
36.3500 USDT |
36.7300 USDT |
39.6900 USDT |
| 2022-07-15 |
37.7134 USDT |
4,428,675.6000 SOL |
37.1400 USDT |
36.4900 USDT |
37.2100 USDT |
37.4100 USDT |
| 2022-07-14 |
35.1912 USDT |
5,166,007.2200 SOL |
34.9400 USDT |
33.5800 USDT |
33.9700 USDT |
37.1900 USDT |
| 2022-07-13 |
33.2902 USDT |
4,688,595.1900 SOL |
32.6900 USDT |
31.8200 USDT |
32.6500 USDT |
34.8700 USDT |
| 2022-07-12 |
33.6996 USDT |
3,145,953.9300 SOL |
33.4200 USDT |
32.7100 USDT |
33.1600 USDT |
32.9800 USDT |
| 2022-07-11 |
35.0809 USDT |
2,897,349.5300 SOL |
36.7100 USDT |
33.2400 USDT |
33.7800 USDT |
33.7300 USDT |
| 2022-07-10 |
37.0286 USDT |
2,156,356.2300 SOL |
38.0600 USDT |
36.2600 USDT |
36.7700 USDT |
36.7300 USDT |