Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
32.6855 USDT |
1,932,596.7100 SOL |
32.8700 USDT |
31.9300 USDT |
32.3600 USDT |
32.8000 USDT |
| 2022-10-29 |
33.0417 USDT |
3,307,127.3700 SOL |
32.0600 USDT |
31.8500 USDT |
32.1200 USDT |
32.8400 USDT |
| 2022-10-28 |
31.2936 USDT |
2,982,763.9700 SOL |
30.6000 USDT |
30.1100 USDT |
30.5100 USDT |
32.2800 USDT |
| 2022-10-27 |
31.4209 USDT |
3,589,321.5100 SOL |
31.2900 USDT |
30.4100 USDT |
30.7600 USDT |
30.6300 USDT |
| 2022-10-26 |
31.2919 USDT |
3,884,595.9300 SOL |
30.8700 USDT |
30.6300 USDT |
31.1700 USDT |
31.3100 USDT |
| 2022-10-25 |
30.3927 USDT |
4,357,888.0400 SOL |
28.3100 USDT |
28.0500 USDT |
28.2200 USDT |
30.9100 USDT |
| 2022-10-24 |
28.6712 USDT |
2,492,589.3400 SOL |
29.2800 USDT |
28.1600 USDT |
28.3900 USDT |
28.3800 USDT |
| 2022-10-23 |
28.5018 USDT |
2,094,572.8600 SOL |
28.0100 USDT |
27.7300 USDT |
28.0800 USDT |
29.1400 USDT |
| 2022-10-22 |
27.8989 USDT |
1,332,451.4400 SOL |
28.1000 USDT |
27.4800 USDT |
27.7600 USDT |
28.0000 USDT |
| 2022-10-21 |
27.6666 USDT |
3,202,963.2500 SOL |
28.0100 USDT |
26.8400 USDT |
27.4900 USDT |
28.0400 USDT |
| 2022-10-20 |
28.8075 USDT |
2,358,069.0700 SOL |
28.8600 USDT |
27.9800 USDT |
28.3000 USDT |
28.1000 USDT |
| 2022-10-19 |
29.7462 USDT |
1,657,879.6500 SOL |
30.1400 USDT |
28.8400 USDT |
29.2600 USDT |
28.8700 USDT |
| 2022-10-18 |
30.5892 USDT |
1,947,956.8600 SOL |
31.2200 USDT |
29.7300 USDT |
30.1400 USDT |
30.2300 USDT |
| 2022-10-17 |
30.6744 USDT |
1,651,903.5100 SOL |
30.1600 USDT |
29.8400 USDT |
30.0300 USDT |
31.1500 USDT |
| 2022-10-16 |
30.0176 USDT |
934,949.4000 SOL |
29.5900 USDT |
29.5600 USDT |
29.8000 USDT |
30.1700 USDT |
| 2022-10-15 |
29.8886 USDT |
982,649.9200 SOL |
30.0000 USDT |
29.4200 USDT |
29.6600 USDT |
29.5200 USDT |
| 2022-10-14 |
31.0445 USDT |
2,351,218.7000 SOL |
30.4800 USDT |
29.6200 USDT |
29.9700 USDT |
30.0000 USDT |
| 2022-10-13 |
29.4543 USDT |
4,400,719.1400 SOL |
31.1500 USDT |
27.8700 USDT |
29.0200 USDT |
30.5000 USDT |
| 2022-10-12 |
31.1447 USDT |
1,046,972.9200 SOL |
30.8000 USDT |
30.6700 USDT |
31.0000 USDT |
31.1400 USDT |
| 2022-10-11 |
31.4288 USDT |
1,781,401.6500 SOL |
31.9500 USDT |
30.8400 USDT |
31.3000 USDT |
30.8700 USDT |
| 2022-10-10 |
32.6236 USDT |
1,554,134.4600 SOL |
32.9200 USDT |
31.8800 USDT |
32.2200 USDT |
31.9300 USDT |
| 2022-10-09 |
32.8306 USDT |
878,530.4100 SOL |
32.5700 USDT |
32.4400 USDT |
32.5200 USDT |
32.9000 USDT |
| 2022-10-08 |
32.8006 USDT |
773,500.7100 SOL |
32.9800 USDT |
32.3500 USDT |
32.5900 USDT |
32.5900 USDT |
| 2022-10-07 |
33.0744 USDT |
1,931,727.5600 SOL |
33.3500 USDT |
32.4300 USDT |
32.9800 USDT |
33.0400 USDT |
| 2022-10-06 |
33.9534 USDT |
1,772,320.5400 SOL |
34.0400 USDT |
33.2300 USDT |
33.4100 USDT |
33.3800 USDT |
| 2022-10-05 |
33.7996 USDT |
1,739,560.8400 SOL |
34.1000 USDT |
33.1800 USDT |
33.5400 USDT |
33.9800 USDT |
| 2022-10-04 |
33.8009 USDT |
1,947,596.7300 SOL |
32.9000 USDT |
32.8400 USDT |
32.9600 USDT |
34.1100 USDT |
| 2022-10-03 |
32.6806 USDT |
1,842,634.5700 SOL |
32.0600 USDT |
31.7300 USDT |
32.2200 USDT |
32.9000 USDT |
| 2022-10-02 |
32.5038 USDT |
1,472,379.0400 SOL |
32.4400 USDT |
31.9000 USDT |
32.2700 USDT |
32.0500 USDT |
| 2022-10-01 |
32.8587 USDT |
1,433,105.3800 SOL |
33.2500 USDT |
32.3400 USDT |
32.6200 USDT |
32.5000 USDT |
| 2022-09-30 |
34.1248 USDT |
4,197,335.7600 SOL |
33.9400 USDT |
32.6200 USDT |
32.9800 USDT |
32.9500 USDT |
| 2022-09-29 |
33.6329 USDT |
2,694,425.1000 SOL |
33.2300 USDT |
32.6500 USDT |
33.4300 USDT |
33.9600 USDT |
| 2022-09-28 |
32.7048 USDT |
3,060,474.4800 SOL |
32.6800 USDT |
31.6500 USDT |
32.2000 USDT |
33.4000 USDT |
| 2022-09-27 |
33.9856 USDT |
4,401,469.6200 SOL |
33.8900 USDT |
32.0800 USDT |
32.6700 USDT |
32.6900 USDT |
| 2022-09-26 |
32.9262 USDT |
3,170,524.6100 SOL |
32.3300 USDT |
31.8700 USDT |
32.2400 USDT |
33.7000 USDT |
| 2022-09-25 |
33.1633 USDT |
1,816,381.2100 SOL |
33.3900 USDT |
31.8700 USDT |
32.5500 USDT |
32.3000 USDT |
| 2022-09-24 |
33.9481 USDT |
3,059,966.6200 SOL |
33.6700 USDT |
33.1400 USDT |
33.5600 USDT |
33.4400 USDT |
| 2022-09-23 |
32.3849 USDT |
3,422,258.7100 SOL |
32.4300 USDT |
31.2000 USDT |
31.6700 USDT |
33.8000 USDT |
| 2022-09-22 |
31.8599 USDT |
2,966,421.9800 SOL |
30.6500 USDT |
30.5900 USDT |
30.9000 USDT |
32.3800 USDT |
| 2022-09-21 |
31.8118 USDT |
4,469,702.8300 SOL |
31.4200 USDT |
30.0100 USDT |
30.6700 USDT |
30.5900 USDT |
| 2022-09-20 |
32.0993 USDT |
2,538,812.1300 SOL |
32.6300 USDT |
31.2900 USDT |
31.7500 USDT |
31.4800 USDT |
| 2022-09-19 |
31.6775 USDT |
3,494,884.1700 SOL |
31.1000 USDT |
30.5000 USDT |
31.0000 USDT |
32.7200 USDT |
| 2022-09-18 |
32.5688 USDT |
2,270,652.4400 SOL |
33.6900 USDT |
30.8600 USDT |
31.3800 USDT |
31.1000 USDT |
| 2022-09-17 |
33.0229 USDT |
1,344,966.0300 SOL |
32.2500 USDT |
32.2300 USDT |
32.7200 USDT |
33.6200 USDT |
| 2022-09-16 |
32.4194 USDT |
2,163,090.5500 SOL |
33.0800 USDT |
31.5000 USDT |
31.9900 USDT |
32.1900 USDT |
| 2022-09-15 |
33.5623 USDT |
3,653,369.8400 SOL |
34.1200 USDT |
32.4200 USDT |
33.1100 USDT |
32.9500 USDT |
| 2022-09-14 |
33.4200 USDT |
3,111,317.0100 SOL |
33.0000 USDT |
32.6700 USDT |
33.2800 USDT |
34.0100 USDT |
| 2022-09-13 |
36.2788 USDT |
6,342,279.5500 SOL |
37.4400 USDT |
32.9300 USDT |
33.4000 USDT |
33.0300 USDT |
| 2022-09-12 |
36.8999 USDT |
5,156,347.6100 SOL |
34.9900 USDT |
34.4000 USDT |
34.8300 USDT |
37.3500 USDT |
| 2022-09-11 |
35.0074 USDT |
1,987,500.7500 SOL |
35.0400 USDT |
34.0400 USDT |
34.6300 USDT |
34.9800 USDT |