Identifier on Binance: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
190.9433 USDC |
208,272.0380 SOL |
188.9500 USDC |
187.6200 USDC |
189.3700 USDC |
193.8700 USDC |
| 2024-12-31 |
193.2515 USDC |
283,469.4320 SOL |
191.0100 USDC |
187.7500 USDC |
189.2700 USDC |
190.1800 USDC |
| 2024-12-30 |
191.1211 USDC |
287,133.7700 SOL |
189.5900 USDC |
185.4900 USDC |
187.8800 USDC |
190.0700 USDC |
| 2024-12-29 |
193.7259 USDC |
199,922.0770 SOL |
195.1500 USDC |
188.6900 USDC |
190.5200 USDC |
188.8600 USDC |
| 2024-12-28 |
189.6178 USDC |
176,898.8860 SOL |
183.9000 USDC |
183.5700 USDC |
184.9600 USDC |
194.4800 USDC |
| 2024-12-27 |
187.6305 USDC |
221,873.3610 SOL |
188.2100 USDC |
182.5000 USDC |
184.3200 USDC |
184.7700 USDC |
| 2024-12-26 |
191.3180 USDC |
242,156.7400 SOL |
197.3400 USDC |
186.2000 USDC |
189.0400 USDC |
188.1200 USDC |
| 2024-12-25 |
198.3210 USDC |
240,554.2340 SOL |
196.9300 USDC |
194.5500 USDC |
196.7100 USDC |
196.7200 USDC |
| 2024-12-24 |
193.5276 USDC |
334,142.8110 SOL |
189.8900 USDC |
185.8700 USDC |
188.1400 USDC |
196.7500 USDC |
| 2024-12-23 |
182.6853 USDC |
396,062.9730 SOL |
180.3500 USDC |
176.3400 USDC |
179.8300 USDC |
185.2000 USDC |
| 2024-12-22 |
182.0110 USDC |
296,529.2960 SOL |
181.3800 USDC |
176.6000 USDC |
180.5700 USDC |
179.6900 USDC |
| 2024-12-21 |
189.3765 USDC |
453,698.4190 SOL |
194.3800 USDC |
178.3500 USDC |
181.0300 USDC |
180.8200 USDC |
| 2024-12-20 |
186.4533 USDC |
883,247.9780 SOL |
193.6700 USDC |
174.9600 USDC |
184.0600 USDC |
191.6100 USDC |
| 2024-12-19 |
200.5912 USDC |
819,422.2880 SOL |
206.4200 USDC |
186.8300 USDC |
194.4500 USDC |
195.8500 USDC |
| 2024-12-18 |
214.3814 USDC |
658,707.6560 SOL |
223.2200 USDC |
204.7000 USDC |
206.4100 USDC |
204.9100 USDC |
| 2024-12-17 |
222.4949 USDC |
568,040.8330 SOL |
216.2700 USDC |
211.4900 USDC |
214.9100 USDC |
222.9700 USDC |
| 2024-12-16 |
218.6743 USDC |
384,101.5760 SOL |
224.2200 USDC |
213.1300 USDC |
215.6200 USDC |
216.2500 USDC |
| 2024-12-15 |
219.9016 USDC |
182,608.5030 SOL |
219.9200 USDC |
215.6500 USDC |
218.5700 USDC |
218.6900 USDC |
| 2024-12-14 |
219.9856 USDC |
264,879.5280 SOL |
224.8100 USDC |
215.0100 USDC |
217.7600 USDC |
220.7600 USDC |
| 2024-12-13 |
224.1323 USDC |
257,198.1680 SOL |
226.9800 USDC |
220.6500 USDC |
222.9600 USDC |
223.8200 USDC |
| 2024-12-12 |
231.0896 USDC |
500,894.2840 SOL |
227.4800 USDC |
225.7300 USDC |
227.6600 USDC |
227.1600 USDC |
| 2024-12-11 |
224.0277 USDC |
337,809.6720 SOL |
213.7600 USDC |
211.6600 USDC |
216.0800 USDC |
227.9600 USDC |
| 2024-12-10 |
212.8790 USDC |
623,740.9350 SOL |
216.7200 USDC |
203.2700 USDC |
210.9500 USDC |
214.3100 USDC |
| 2024-12-09 |
222.2476 USDC |
668,618.2250 SOL |
237.2100 USDC |
202.5100 USDC |
218.8900 USDC |
218.2300 USDC |
| 2024-12-08 |
236.3842 USDC |
276,683.7890 SOL |
238.3800 USDC |
233.4000 USDC |
235.7100 USDC |
236.2600 USDC |
| 2024-12-07 |
239.6574 USDC |
187,752.1680 SOL |
237.2600 USDC |
234.5000 USDC |
235.8700 USDC |
240.1400 USDC |
| 2024-12-06 |
239.4732 USDC |
470,135.4830 SOL |
236.1500 USDC |
231.1100 USDC |
235.2200 USDC |
236.4100 USDC |
| 2024-12-05 |
236.7267 USDC |
607,047.1460 SOL |
229.4900 USDC |
223.2400 USDC |
227.0600 USDC |
240.6000 USDC |
| 2024-12-04 |
234.9705 USDC |
381,348.4700 SOL |
234.1400 USDC |
224.8300 USDC |
229.4600 USDC |
227.4300 USDC |
| 2024-12-03 |
226.6083 USDC |
422,655.3620 SOL |
225.8000 USDC |
215.0600 USDC |
224.7000 USDC |
234.8400 USDC |
| 2024-12-02 |
226.5898 USDC |
434,405.6090 SOL |
236.9600 USDC |
219.9400 USDC |
223.6600 USDC |
223.6700 USDC |
| 2024-12-01 |
236.9272 USDC |
150,189.5830 SOL |
237.7000 USDC |
234.2500 USDC |
236.5700 USDC |
238.2700 USDC |
| 2024-11-30 |
241.3451 USDC |
149,468.0980 SOL |
243.4300 USDC |
237.8600 USDC |
240.1900 USDC |
238.2400 USDC |
| 2024-11-29 |
242.1634 USDC |
173,566.2890 SOL |
237.6300 USDC |
236.6000 USDC |
238.3400 USDC |
245.1500 USDC |
| 2024-11-28 |
238.2449 USDC |
153,000.6940 SOL |
242.2300 USDC |
233.0000 USDC |
235.8500 USDC |
237.3500 USDC |
| 2024-11-27 |
236.7973 USDC |
221,391.9120 SOL |
230.5800 USDC |
227.5000 USDC |
229.9900 USDC |
242.6900 USDC |
| 2024-11-26 |
231.7609 USDC |
353,339.2420 SOL |
234.1300 USDC |
221.6600 USDC |
228.4600 USDC |
230.5800 USDC |
| 2024-11-25 |
245.0488 USDC |
243,266.5400 SOL |
253.0700 USDC |
231.1900 USDC |
237.8400 USDC |
234.0700 USDC |
| 2024-11-24 |
250.4839 USDC |
161,328.6790 SOL |
255.1600 USDC |
241.2000 USDC |
247.9000 USDC |
253.4900 USDC |
| 2024-11-23 |
258.2451 USDC |
328,034.8980 SOL |
257.2300 USDC |
253.0100 USDC |
255.3100 USDC |
254.0100 USDC |
| 2024-11-22 |
257.2876 USDC |
292,192.3880 SOL |
256.6700 USDC |
251.6800 USDC |
255.2900 USDC |
255.9400 USDC |
| 2024-11-21 |
247.6395 USDC |
385,599.4130 SOL |
235.6700 USDC |
229.6800 USDC |
236.7700 USDC |
257.3200 USDC |
| 2024-11-20 |
235.8442 USDC |
232,258.5740 SOL |
237.9600 USDC |
230.7300 USDC |
233.6100 USDC |
236.4700 USDC |
| 2024-11-19 |
241.1939 USDC |
252,460.5470 SOL |
239.9200 USDC |
233.0500 USDC |
237.5400 USDC |
237.7600 USDC |
| 2024-11-18 |
241.3064 USDC |
321,659.1560 SOL |
237.5300 USDC |
234.0600 USDC |
238.5700 USDC |
240.0500 USDC |
| 2024-11-17 |
233.0374 USDC |
394,358.9680 SOL |
215.8000 USDC |
212.1700 USDC |
217.4200 USDC |
233.0300 USDC |
| 2024-11-16 |
217.8270 USDC |
191,359.5970 SOL |
218.5100 USDC |
213.4900 USDC |
216.0600 USDC |
216.2500 USDC |
| 2024-11-15 |
212.2087 USDC |
267,787.7700 SOL |
209.5700 USDC |
204.5700 USDC |
208.7800 USDC |
219.4700 USDC |
| 2024-11-14 |
215.7747 USDC |
359,111.6370 SOL |
215.4300 USDC |
207.4000 USDC |
212.7200 USDC |
207.4000 USDC |
| 2024-11-13 |
211.6734 USDC |
554,938.1950 SOL |
211.8900 USDC |
201.1000 USDC |
205.9700 USDC |
215.4400 USDC |