Identifier on Binance: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
176.7496 USDC |
8,746.4300 SOL |
179.2000 USDC |
174.3100 USDC |
175.7800 USDC |
176.1800 USDC |
| 2022-01-01 |
174.7298 USDC |
13,191.4400 SOL |
170.0600 USDC |
170.0600 USDC |
172.6000 USDC |
177.9000 USDC |
| 2021-12-31 |
172.6175 USDC |
22,611.0700 SOL |
172.4200 USDC |
167.7100 USDC |
170.4000 USDC |
170.3200 USDC |
| 2021-12-30 |
173.0172 USDC |
28,601.9300 SOL |
170.4800 USDC |
168.1800 USDC |
171.2100 USDC |
171.9700 USDC |
| 2021-12-29 |
175.1607 USDC |
24,343.1700 SOL |
177.3300 USDC |
170.0000 USDC |
174.1000 USDC |
171.1700 USDC |
| 2021-12-28 |
188.3271 USDC |
40,272.7400 SOL |
195.6600 USDC |
176.3100 USDC |
179.5700 USDC |
179.4200 USDC |
| 2021-12-27 |
200.4915 USDC |
21,100.4900 SOL |
198.0100 USDC |
194.2200 USDC |
198.0300 USDC |
196.7600 USDC |
| 2021-12-26 |
196.8020 USDC |
23,996.2800 SOL |
193.0400 USDC |
190.4000 USDC |
192.1700 USDC |
198.0000 USDC |
| 2021-12-25 |
192.5076 USDC |
13,258.3100 SOL |
190.4900 USDC |
189.2800 USDC |
190.9100 USDC |
192.8900 USDC |
| 2021-12-24 |
191.9038 USDC |
21,947.7600 SOL |
190.1700 USDC |
183.8000 USDC |
188.2000 USDC |
191.2700 USDC |
| 2021-12-23 |
184.1085 USDC |
29,035.0900 SOL |
178.6100 USDC |
175.7000 USDC |
179.3500 USDC |
189.9900 USDC |
| 2021-12-22 |
183.0768 USDC |
24,820.9100 SOL |
179.9200 USDC |
177.2000 USDC |
179.0700 USDC |
178.0900 USDC |
| 2021-12-21 |
178.4274 USDC |
29,957.3800 SOL |
174.2300 USDC |
170.2700 USDC |
171.7800 USDC |
180.1200 USDC |
| 2021-12-20 |
174.7104 USDC |
22,718.5000 SOL |
179.9000 USDC |
168.4900 USDC |
171.7000 USDC |
174.5100 USDC |
| 2021-12-19 |
183.6273 USDC |
15,417.8200 SOL |
182.5000 USDC |
178.1900 USDC |
180.7400 USDC |
181.4000 USDC |
| 2021-12-18 |
178.6723 USDC |
25,797.6500 SOL |
175.9400 USDC |
171.0600 USDC |
173.6900 USDC |
183.1100 USDC |
| 2021-12-17 |
176.2605 USDC |
39,242.8500 SOL |
176.9100 USDC |
167.9300 USDC |
172.6100 USDC |
175.7800 USDC |
| 2021-12-16 |
181.3746 USDC |
52,887.2900 SOL |
178.7600 USDC |
174.5000 USDC |
177.3000 USDC |
176.4600 USDC |
| 2021-12-15 |
169.1564 USDC |
68,391.2000 SOL |
161.3300 USDC |
156.9200 USDC |
161.0300 USDC |
178.3600 USDC |
| 2021-12-14 |
156.0587 USDC |
22,521.3400 SOL |
155.3300 USDC |
149.6900 USDC |
152.5600 USDC |
159.5900 USDC |
| 2021-12-13 |
159.4242 USDC |
31,517.3700 SOL |
172.9000 USDC |
148.1800 USDC |
153.8200 USDC |
155.2700 USDC |
| 2021-12-12 |
171.6859 USDC |
13,470.7500 SOL |
172.2000 USDC |
167.7700 USDC |
169.0400 USDC |
174.3200 USDC |
| 2021-12-11 |
169.7380 USDC |
24,540.1700 SOL |
167.5200 USDC |
161.1700 USDC |
168.8100 USDC |
172.1500 USDC |
| 2021-12-10 |
175.5757 USDC |
24,584.2800 SOL |
181.7000 USDC |
169.9200 USDC |
172.2700 USDC |
170.0000 USDC |
| 2021-12-09 |
186.3547 USDC |
18,282.4200 SOL |
194.6800 USDC |
178.6300 USDC |
181.7400 USDC |
183.2300 USDC |
| 2021-12-08 |
190.1195 USDC |
23,188.0900 SOL |
190.3300 USDC |
183.1100 USDC |
186.9000 USDC |
194.4800 USDC |
| 2021-12-07 |
198.4107 USDC |
39,149.8200 SOL |
194.1500 USDC |
187.7600 USDC |
190.0000 USDC |
189.7200 USDC |
| 2021-12-06 |
185.8152 USDC |
36,710.6500 SOL |
196.7000 USDC |
176.2000 USDC |
181.3600 USDC |
193.2100 USDC |
| 2021-12-05 |
191.6936 USDC |
37,381.3800 SOL |
200.6300 USDC |
181.8000 USDC |
189.5300 USDC |
195.5800 USDC |
| 2021-12-04 |
193.1989 USDC |
35,206.8900 SOL |
211.6300 USDC |
170.5000 USDC |
193.3100 USDC |
200.8500 USDC |
| 2021-12-03 |
225.8009 USDC |
21,955.1200 SOL |
234.0400 USDC |
204.9300 USDC |
213.3200 USDC |
213.3200 USDC |
| 2021-12-02 |
229.6056 USDC |
35,102.7200 SOL |
229.8000 USDC |
220.2100 USDC |
224.4700 USDC |
234.9200 USDC |
| 2021-12-01 |
221.4337 USDC |
22,742.7400 SOL |
208.6300 USDC |
208.0800 USDC |
211.7000 USDC |
229.2600 USDC |
| 2021-11-30 |
210.8810 USDC |
24,438.1200 SOL |
204.2600 USDC |
199.7200 USDC |
202.5100 USDC |
208.7500 USDC |
| 2021-11-29 |
205.1743 USDC |
16,039.5700 SOL |
201.0000 USDC |
199.8300 USDC |
201.4900 USDC |
205.2200 USDC |
| 2021-11-28 |
189.8845 USDC |
13,653.6700 SOL |
192.6800 USDC |
181.2300 USDC |
187.4900 USDC |
200.2300 USDC |
| 2021-11-27 |
195.8894 USDC |
16,590.0600 SOL |
192.7000 USDC |
190.8400 USDC |
194.6000 USDC |
192.4100 USDC |
| 2021-11-26 |
194.0419 USDC |
22,104.2300 SOL |
210.2400 USDC |
182.8400 USDC |
189.5900 USDC |
192.1700 USDC |
| 2021-11-25 |
211.0528 USDC |
24,321.9900 SOL |
206.1900 USDC |
202.0800 USDC |
204.7800 USDC |
209.4100 USDC |
| 2021-11-24 |
211.6616 USDC |
17,729.8100 SOL |
221.8000 USDC |
200.3200 USDC |
204.2000 USDC |
204.3000 USDC |
| 2021-11-23 |
218.1905 USDC |
13,389.8000 SOL |
215.7200 USDC |
211.0200 USDC |
213.1700 USDC |
221.7000 USDC |
| 2021-11-22 |
220.5246 USDC |
25,035.2800 SOL |
230.2100 USDC |
211.6000 USDC |
217.4100 USDC |
216.3000 USDC |
| 2021-11-21 |
223.0681 USDC |
17,759.6100 SOL |
217.7600 USDC |
210.7000 USDC |
212.7000 USDC |
232.0400 USDC |
| 2021-11-20 |
214.6789 USDC |
11,579.7500 SOL |
215.2100 USDC |
206.2000 USDC |
209.6900 USDC |
217.4600 USDC |
| 2021-11-19 |
206.9090 USDC |
30,316.7300 SOL |
195.4300 USDC |
189.3000 USDC |
193.5200 USDC |
213.5000 USDC |
| 2021-11-18 |
201.5556 USDC |
36,322.0300 SOL |
219.0600 USDC |
186.8000 USDC |
196.5000 USDC |
195.4300 USDC |
| 2021-11-17 |
215.5906 USDC |
18,504.3300 SOL |
219.1000 USDC |
209.8700 USDC |
214.4000 USDC |
217.1900 USDC |
| 2021-11-16 |
224.5077 USDC |
27,185.5500 SOL |
238.4400 USDC |
213.8500 USDC |
223.9000 USDC |
221.2000 USDC |
| 2021-11-15 |
240.7328 USDC |
33,710.6200 SOL |
238.7800 USDC |
233.9400 USDC |
238.4700 USDC |
238.6200 USDC |
| 2021-11-14 |
235.1972 USDC |
13,568.3800 SOL |
241.4500 USDC |
230.4900 USDC |
234.1800 USDC |
238.2900 USDC |